What was the price of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UBIX Network (UBX) was
GHS 0.00005554 and yesterday's average price was GHS 0.00005581, with a minimum price of
GHS 0.00005517 and a maximum of
GHS 0.00005665 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.00005554 | GHS 55,541,431 | 1,000,000,000,000 UBX |
18:00 | GHS 0.00005571 | GHS 55,711,908 | 1,000,000,000,000 UBX |
17:00 | GHS 0.00005600 | GHS 56,002,851 | 1,000,000,000,000 UBX |
16:00 | GHS 0.00005577 | GHS 55,772,852 | 1,000,000,000,000 UBX |
15:00 | GHS 0.00005553 | GHS 55,528,549 | 1,000,000,000,000 UBX |
14:00 | GHS 0.00005555 | GHS 55,545,299 | 1,000,000,000,000 UBX |
13:00 | GHS 0.00005522 | GHS 55,223,926 | 1,000,000,000,000 UBX |
12:00 | GHS 0.00005542 | GHS 55,424,903 | 1,000,000,000,000 UBX |
11:00 | GHS 0.00005559 | GHS 55,594,200 | 1,000,000,000,000 UBX |
10:00 | GHS 0.00005529 | GHS 55,287,601 | 1,000,000,000,000 UBX |
09:00 | GHS 0.00005597 | GHS 55,966,620 | 1,000,000,000,000 UBX |
08:00 | GHS 0.00005616 | GHS 56,164,085 | 1,000,000,000,000 UBX |
07:00 | GHS 0.00005635 | GHS 56,349,932 | 1,000,000,000,000 UBX |
06:00 | GHS 0.00005613 | GHS 56,128,252 | 1,000,000,000,000 UBX |
05:00 | GHS 0.00005624 | GHS 56,237,286 | 1,000,000,000,000 UBX |
04:00 | GHS 0.00005574 | GHS 55,737,361 | 1,000,000,000,000 UBX |
03:00 | GHS 0.00005601 | GHS 56,010,174 | 1,000,000,000,000 UBX |
02:00 | GHS 0.00005625 | GHS 56,253,098 | 1,000,000,000,000 UBX |
01:00 | GHS 0.00005665 | GHS 56,646,862 | 1,000,000,000,000 UBX |
00:00 | GHS 0.00005517 | GHS 55,171,784 | 1,000,000,000,000 UBX |
23:00 | GHS 0.00005584 | GHS 55,840,352 | 1,000,000,000,000 UBX |
22:00 | GHS 0.00005590 | GHS 55,904,424 | 1,000,000,000,000 UBX |
21:00 | GHS 0.00005556 | GHS 55,555,238 | 1,000,000,000,000 UBX |
20:00 | GHS 0.00005595 | GHS 55,946,855 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UBIX Network (UBX) was
GHS 55,541,431 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
GHS 55,171,784 and the maximum value was
GHS 56,646,862What is the price of UBIX Network (UBX) today in GHS?