Fear and greed index: 24/100 (Extreme Fear)

Yesterday's UBIX Network (UBX) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UBIX Network (UBX) was GHS 0.00006277 and yesterday's average price was GHS 0.00006329, with a minimum price of GHS 0.00006220 and a maximum of GHS 0.00006577 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.00006277	GHS 62,765,177	1,000,000,000,000 UBX
23:00	GHS 0.00006220	GHS 62,195,710	1,000,000,000,000 UBX
22:00	GHS 0.00006290	GHS 62,900,828	1,000,000,000,000 UBX
21:00	GHS 0.00006326	GHS 63,258,172	1,000,000,000,000 UBX
20:00	GHS 0.00006313	GHS 63,134,434	1,000,000,000,000 UBX
19:00	GHS 0.00006410	GHS 64,103,472	1,000,000,000,000 UBX
18:00	GHS 0.00006444	GHS 64,436,343	1,000,000,000,000 UBX
17:00	GHS 0.00006252	GHS 62,518,271	1,000,000,000,000 UBX
16:00	GHS 0.00006258	GHS 62,576,726	1,000,000,000,000 UBX
15:00	GHS 0.00006226	GHS 62,260,453	1,000,000,000,000 UBX
14:00	GHS 0.00006234	GHS 62,338,250	1,000,000,000,000 UBX
13:00	GHS 0.00006226	GHS 62,264,321	1,000,000,000,000 UBX
12:00	GHS 0.00006308	GHS 63,081,095	1,000,000,000,000 UBX
11:00	GHS 0.00006318	GHS 63,182,101	1,000,000,000,000 UBX
10:00	GHS 0.00006353	GHS 63,531,447	1,000,000,000,000 UBX
09:00	GHS 0.00006329	GHS 63,291,568	1,000,000,000,000 UBX
08:00	GHS 0.00006308	GHS 63,077,365	1,000,000,000,000 UBX
07:00	GHS 0.00006577	GHS 65,768,119	1,000,000,000,000 UBX
06:00	GHS 0.00006332	GHS 63,315,102	1,000,000,000,000 UBX
05:00	GHS 0.00006471	GHS 64,707,722	1,000,000,000,000 UBX
04:00	GHS 0.00006305	GHS 63,046,774	1,000,000,000,000 UBX
03:00	GHS 0.00006336	GHS 63,359,533	1,000,000,000,000 UBX
02:00	GHS 0.00006401	GHS 64,006,966	1,000,000,000,000 UBX
01:00	GHS 0.00006396	GHS 63,955,538	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UBIX Network (UBX) was GHS 62,765,177 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was GHS 62,195,710 and the maximum value was GHS 65,768,119

What is the price of UBIX Network (UBX) today in GHS?