What was the price of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UBIX Network (UBX) was
GHS 0.00003898 and yesterday's average price was GHS 0.00003825, with a minimum price of
GHS 0.00003648 and a maximum of
GHS 0.00003898 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.00003898 | GHS 38,978,666 | 1,000,000,000,000 UBX |
13:00 | GHS 0.00003898 | GHS 38,978,954 | 1,000,000,000,000 UBX |
12:00 | GHS 0.00003894 | GHS 38,939,365 | 1,000,000,000,000 UBX |
11:00 | GHS 0.00003891 | GHS 38,908,165 | 1,000,000,000,000 UBX |
10:00 | GHS 0.00003891 | GHS 38,909,913 | 1,000,000,000,000 UBX |
09:00 | GHS 0.00003879 | GHS 38,785,145 | 1,000,000,000,000 UBX |
08:00 | GHS 0.00003712 | GHS 37,116,218 | 1,000,000,000,000 UBX |
07:00 | GHS 0.00003655 | GHS 36,547,435 | 1,000,000,000,000 UBX |
06:00 | GHS 0.00003648 | GHS 36,484,779 | 1,000,000,000,000 UBX |
05:00 | GHS 0.00003819 | GHS 38,192,791 | 1,000,000,000,000 UBX |
04:00 | GHS 0.00003697 | GHS 36,973,922 | 1,000,000,000,000 UBX |
03:00 | GHS 0.00003810 | GHS 38,097,803 | 1,000,000,000,000 UBX |
02:00 | GHS 0.00003818 | GHS 38,176,086 | 1,000,000,000,000 UBX |
01:00 | GHS 0.00003842 | GHS 38,423,443 | 1,000,000,000,000 UBX |
00:00 | GHS 0.00003865 | GHS 38,646,437 | 1,000,000,000,000 UBX |
23:00 | GHS 0.00003872 | GHS 38,715,816 | 1,000,000,000,000 UBX |
22:00 | GHS 0.00003843 | GHS 38,432,664 | 1,000,000,000,000 UBX |
21:00 | GHS 0.00003851 | GHS 38,512,303 | 1,000,000,000,000 UBX |
20:00 | GHS 0.00003817 | GHS 38,167,132 | 1,000,000,000,000 UBX |
19:00 | GHS 0.00003848 | GHS 38,475,583 | 1,000,000,000,000 UBX |
18:00 | GHS 0.00003858 | GHS 38,578,805 | 1,000,000,000,000 UBX |
17:00 | GHS 0.00003828 | GHS 38,280,294 | 1,000,000,000,000 UBX |
16:00 | GHS 0.00003823 | GHS 38,230,878 | 1,000,000,000,000 UBX |
15:00 | GHS 0.00003855 | GHS 38,551,480 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UBIX Network (UBX) was
GHS 38,978,666 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
GHS 36,484,779 and the maximum value was
GHS 38,978,954What is the price of UBIX Network (UBX) today in GHS?