Fear and greed index: 62/100 (Greed)

Yesterday's UBIX Network (UBX) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UBIX Network (UBX) was GHS 0.00003776 and yesterday's average price was GHS 0.00003790, with a minimum price of GHS 0.00003563 and a maximum of GHS 0.00003878 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.00003776	GHS 37,756,972	1,000,000,000,000 UBX
14:00	GHS 0.00003795	GHS 37,946,004	1,000,000,000,000 UBX
13:00	GHS 0.00003764	GHS 37,643,062	1,000,000,000,000 UBX
12:00	GHS 0.00003773	GHS 37,727,049	1,000,000,000,000 UBX
11:00	GHS 0.00003777	GHS 37,768,467	1,000,000,000,000 UBX
10:00	GHS 0.00003850	GHS 38,501,343	1,000,000,000,000 UBX
09:00	GHS 0.00003878	GHS 38,783,359	1,000,000,000,000 UBX
08:00	GHS 0.00003858	GHS 38,582,227	1,000,000,000,000 UBX
07:00	GHS 0.00003786	GHS 37,856,912	1,000,000,000,000 UBX
06:00	GHS 0.00003830	GHS 38,297,056	1,000,000,000,000 UBX
05:00	GHS 0.00003563	GHS 35,629,532	1,000,000,000,000 UBX
04:00	GHS 0.00003728	GHS 37,280,051	1,000,000,000,000 UBX
03:00	GHS 0.00003756	GHS 37,559,216	1,000,000,000,000 UBX
02:00	GHS 0.00003837	GHS 38,373,138	1,000,000,000,000 UBX
01:00	GHS 0.00003826	GHS 38,259,875	1,000,000,000,000 UBX
00:00	GHS 0.00003827	GHS 38,269,054	1,000,000,000,000 UBX
23:00	GHS 0.00003816	GHS 38,163,069	1,000,000,000,000 UBX
22:00	GHS 0.00003775	GHS 37,753,707	1,000,000,000,000 UBX
21:00	GHS 0.00003833	GHS 38,325,868	1,000,000,000,000 UBX
20:00	GHS 0.00003745	GHS 37,448,622	1,000,000,000,000 UBX
19:00	GHS 0.00003811	GHS 38,108,035	1,000,000,000,000 UBX
18:00	GHS 0.00003776	GHS 37,758,752	1,000,000,000,000 UBX
17:00	GHS 0.00003790	GHS 37,903,364	1,000,000,000,000 UBX
16:00	GHS 0.00003795	GHS 37,951,726	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UBIX Network (UBX) was GHS 37,756,972 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was GHS 35,629,532 and the maximum value was GHS 38,783,359

What is the price of UBIX Network (UBX) today in GHS?