What was the price of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of UBIX Network (UBX) was
GHS 0.0001696 and yesterday's average price was GHS 0.0001812, with a minimum price of
GHS 0.0001696 and a maximum of
GHS 0.0001879 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.0001696 | GHS 169,632,042 | 1,000,000,000,000 UBX |
07:00 | GHS 0.0001747 | GHS 174,727,415 | 1,000,000,000,000 UBX |
06:00 | GHS 0.0001758 | GHS 175,764,020 | 1,000,000,000,000 UBX |
05:00 | GHS 0.0001768 | GHS 176,841,234 | 1,000,000,000,000 UBX |
04:00 | GHS 0.0001784 | GHS 178,431,814 | 1,000,000,000,000 UBX |
03:00 | GHS 0.0001779 | GHS 177,910,127 | 1,000,000,000,000 UBX |
02:00 | GHS 0.0001778 | GHS 177,827,355 | 1,000,000,000,000 UBX |
01:00 | GHS 0.0001774 | GHS 177,437,855 | 1,000,000,000,000 UBX |
00:00 | GHS 0.0001782 | GHS 178,234,405 | 1,000,000,000,000 UBX |
23:00 | GHS 0.0001806 | GHS 180,574,904 | 1,000,000,000,000 UBX |
22:00 | GHS 0.0001800 | GHS 179,978,224 | 1,000,000,000,000 UBX |
21:00 | GHS 0.0001810 | GHS 180,969,326 | 1,000,000,000,000 UBX |
20:00 | GHS 0.0001810 | GHS 180,951,599 | 1,000,000,000,000 UBX |
19:00 | GHS 0.0001804 | GHS 180,424,624 | 1,000,000,000,000 UBX |
18:00 | GHS 0.0001816 | GHS 181,640,369 | 1,000,000,000,000 UBX |
17:00 | GHS 0.0001864 | GHS 186,379,659 | 1,000,000,000,000 UBX |
16:00 | GHS 0.0001866 | GHS 186,628,137 | 1,000,000,000,000 UBX |
15:00 | GHS 0.0001877 | GHS 187,700,942 | 1,000,000,000,000 UBX |
14:00 | GHS 0.0001836 | GHS 183,608,172 | 1,000,000,000,000 UBX |
13:00 | GHS 0.0001858 | GHS 185,784,253 | 1,000,000,000,000 UBX |
12:00 | GHS 0.0001848 | GHS 184,836,164 | 1,000,000,000,000 UBX |
11:00 | GHS 0.0001867 | GHS 186,677,186 | 1,000,000,000,000 UBX |
10:00 | GHS 0.0001879 | GHS 187,894,161 | 1,000,000,000,000 UBX |
09:00 | GHS 0.0001872 | GHS 187,170,099 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of UBIX Network (UBX) was
GHS 169,632,042 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
GHS 169,632,042 and the maximum value was
GHS 187,894,161What is the price of UBIX Network (UBX) today in GHS?