Fear and greed index: 74/100 (Greed)

Yesterday's UBIX Network (UBX) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UBIX Network (UBX) was GHS 0.00007396 and yesterday's average price was GHS 0.00007534, with a minimum price of GHS 0.00007266 and a maximum of GHS 0.00007690 (5.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.00007396	GHS 73,957,507	1,000,000,000,000 UBX
11:00	GHS 0.00007424	GHS 74,236,331	1,000,000,000,000 UBX
10:00	GHS 0.00007432	GHS 74,322,802	1,000,000,000,000 UBX
09:00	GHS 0.00007418	GHS 74,177,936	1,000,000,000,000 UBX
08:00	GHS 0.00007504	GHS 75,044,548	1,000,000,000,000 UBX
07:00	GHS 0.00007572	GHS 75,719,023	1,000,000,000,000 UBX
06:00	GHS 0.00007662	GHS 76,622,892	1,000,000,000,000 UBX
05:00	GHS 0.00007593	GHS 75,926,072	1,000,000,000,000 UBX
04:00	GHS 0.00007576	GHS 75,759,840	1,000,000,000,000 UBX
03:00	GHS 0.00007684	GHS 76,839,569	1,000,000,000,000 UBX
02:00	GHS 0.00007683	GHS 76,833,006	1,000,000,000,000 UBX
01:00	GHS 0.00007685	GHS 76,849,957	1,000,000,000,000 UBX
00:00	GHS 0.00007266	GHS 72,658,156	1,000,000,000,000 UBX
23:00	GHS 0.00007362	GHS 73,616,306	1,000,000,000,000 UBX
22:00	GHS 0.00007481	GHS 74,810,135	1,000,000,000,000 UBX
21:00	GHS 0.00007471	GHS 74,708,523	1,000,000,000,000 UBX
20:00	GHS 0.00007544	GHS 75,438,087	1,000,000,000,000 UBX
19:00	GHS 0.00007547	GHS 75,469,240	1,000,000,000,000 UBX
18:00	GHS 0.00007556	GHS 75,555,046	1,000,000,000,000 UBX
17:00	GHS 0.00007506	GHS 75,060,269	1,000,000,000,000 UBX
16:00	GHS 0.00007507	GHS 75,066,000	1,000,000,000,000 UBX
15:00	GHS 0.00007669	GHS 76,693,172	1,000,000,000,000 UBX
14:00	GHS 0.00007690	GHS 76,900,546	1,000,000,000,000 UBX
13:00	GHS 0.00007595	GHS 75,950,806	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UBIX Network (UBX) was GHS 73,957,507 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was GHS 72,658,156 and the maximum value was GHS 76,900,546

What is the price of UBIX Network (UBX) today in GHS?