Fear and greed index: 49/100 (Neutral)

Yesterday's UBIX Network (UBX) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of UBIX Network (UBX) was GHS 0.0001584 and yesterday's average price was GHS 0.0001605, with a minimum price of GHS 0.0001576 and a maximum of GHS 0.0001633 (3.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.0001584	GHS 158,378,724	1,000,000,000,000 UBX
05:00	GHS 0.0001602	GHS 160,230,448	1,000,000,000,000 UBX
04:00	GHS 0.0001586	GHS 158,602,623	1,000,000,000,000 UBX
03:00	GHS 0.0001577	GHS 157,662,927	1,000,000,000,000 UBX
02:00	GHS 0.0001576	GHS 157,570,044	1,000,000,000,000 UBX
01:00	GHS 0.0001586	GHS 158,623,381	1,000,000,000,000 UBX
00:00	GHS 0.0001587	GHS 158,731,130	1,000,000,000,000 UBX
23:00	GHS 0.0001591	GHS 159,107,740	1,000,000,000,000 UBX
22:00	GHS 0.0001579	GHS 157,858,188	1,000,000,000,000 UBX
21:00	GHS 0.0001585	GHS 158,479,963	1,000,000,000,000 UBX
20:00	GHS 0.0001606	GHS 160,641,452	1,000,000,000,000 UBX
19:00	GHS 0.0001609	GHS 160,918,578	1,000,000,000,000 UBX
18:00	GHS 0.0001619	GHS 161,932,398	1,000,000,000,000 UBX
17:00	GHS 0.0001633	GHS 163,338,187	1,000,000,000,000 UBX
16:00	GHS 0.0001627	GHS 162,730,738	1,000,000,000,000 UBX
15:00	GHS 0.0001623	GHS 162,270,569	1,000,000,000,000 UBX
14:00	GHS 0.0001629	GHS 162,892,945	1,000,000,000,000 UBX
13:00	GHS 0.0001622	GHS 162,207,355	1,000,000,000,000 UBX
12:00	GHS 0.0001627	GHS 162,703,563	1,000,000,000,000 UBX
11:00	GHS 0.0001629	GHS 162,904,963	1,000,000,000,000 UBX
10:00	GHS 0.0001608	GHS 160,764,680	1,000,000,000,000 UBX
09:00	GHS 0.0001620	GHS 161,953,003	1,000,000,000,000 UBX
08:00	GHS 0.0001607	GHS 160,736,781	1,000,000,000,000 UBX
07:00	GHS 0.0001607	GHS 160,735,073	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of UBIX Network (UBX) was GHS 158,378,724 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was GHS 157,570,044 and the maximum value was GHS 163,338,187

What is the price of UBIX Network (UBX) today in GHS?