What was the price of UBIX Network (UBX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of UBIX Network (UBX) was
TND 0.00003596 and yesterday's average price was TND 0.00003848, with a minimum price of
TND 0.00003596 and a maximum of
TND 0.00004008 (10.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TND 0.00003596 | TND 35,956,227 | 1,000,000,000,000 UBX |
08:00 | TND 0.00003618 | TND 36,183,151 | 1,000,000,000,000 UBX |
07:00 | TND 0.00003727 | TND 37,270,014 | 1,000,000,000,000 UBX |
06:00 | TND 0.00003749 | TND 37,491,125 | 1,000,000,000,000 UBX |
05:00 | TND 0.00003772 | TND 37,720,899 | 1,000,000,000,000 UBX |
04:00 | TND 0.00003806 | TND 38,060,176 | 1,000,000,000,000 UBX |
03:00 | TND 0.00003795 | TND 37,948,898 | 1,000,000,000,000 UBX |
02:00 | TND 0.00003793 | TND 37,931,242 | 1,000,000,000,000 UBX |
01:00 | TND 0.00003785 | TND 37,848,161 | 1,000,000,000,000 UBX |
00:00 | TND 0.00003802 | TND 38,018,068 | 1,000,000,000,000 UBX |
23:00 | TND 0.00003852 | TND 38,517,305 | 1,000,000,000,000 UBX |
22:00 | TND 0.00003839 | TND 38,390,031 | 1,000,000,000,000 UBX |
21:00 | TND 0.00003860 | TND 38,601,437 | 1,000,000,000,000 UBX |
20:00 | TND 0.00003860 | TND 38,597,655 | 1,000,000,000,000 UBX |
19:00 | TND 0.00003849 | TND 38,485,250 | 1,000,000,000,000 UBX |
18:00 | TND 0.00003874 | TND 38,744,573 | 1,000,000,000,000 UBX |
17:00 | TND 0.00003976 | TND 39,755,481 | 1,000,000,000,000 UBX |
16:00 | TND 0.00003981 | TND 39,808,482 | 1,000,000,000,000 UBX |
15:00 | TND 0.00004004 | TND 40,037,316 | 1,000,000,000,000 UBX |
14:00 | TND 0.00003916 | TND 39,164,312 | 1,000,000,000,000 UBX |
13:00 | TND 0.00003963 | TND 39,628,479 | 1,000,000,000,000 UBX |
12:00 | TND 0.00003943 | TND 39,426,248 | 1,000,000,000,000 UBX |
11:00 | TND 0.00003982 | TND 39,818,945 | 1,000,000,000,000 UBX |
10:00 | TND 0.00004008 | TND 40,078,530 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of UBIX Network (UBX) was
TND 35,956,227 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
TND 35,956,227 and the maximum value was
TND 40,078,530What is the price of UBIX Network (UBX) today in TND?