What was the price of UBIX Network (UBX) yesterday in TND (Tunisian Dinar)?
Yesterday the price of UBIX Network (UBX) was
TND 0.00001169 and yesterday's average price was TND 0.00001177, with a minimum price of
TND 0.00001162 and a maximum of
TND 0.00001193 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TND 0.00001169 | TND 11,694,681 | 1,000,000,000,000 UBX |
14:00 | TND 0.00001170 | TND 11,698,209 | 1,000,000,000,000 UBX |
13:00 | TND 0.00001163 | TND 11,630,525 | 1,000,000,000,000 UBX |
12:00 | TND 0.00001167 | TND 11,672,852 | 1,000,000,000,000 UBX |
11:00 | TND 0.00001171 | TND 11,708,507 | 1,000,000,000,000 UBX |
10:00 | TND 0.00001164 | TND 11,643,936 | 1,000,000,000,000 UBX |
09:00 | TND 0.00001179 | TND 11,786,942 | 1,000,000,000,000 UBX |
08:00 | TND 0.00001183 | TND 11,828,529 | 1,000,000,000,000 UBX |
07:00 | TND 0.00001187 | TND 11,867,670 | 1,000,000,000,000 UBX |
06:00 | TND 0.00001182 | TND 11,820,982 | 1,000,000,000,000 UBX |
05:00 | TND 0.00001184 | TND 11,843,946 | 1,000,000,000,000 UBX |
04:00 | TND 0.00001174 | TND 11,738,658 | 1,000,000,000,000 UBX |
03:00 | TND 0.00001180 | TND 11,796,114 | 1,000,000,000,000 UBX |
02:00 | TND 0.00001185 | TND 11,847,276 | 1,000,000,000,000 UBX |
01:00 | TND 0.00001193 | TND 11,930,205 | 1,000,000,000,000 UBX |
00:00 | TND 0.00001162 | TND 11,619,544 | 1,000,000,000,000 UBX |
23:00 | TND 0.00001176 | TND 11,760,349 | 1,000,000,000,000 UBX |
22:00 | TND 0.00001177 | TND 11,773,843 | 1,000,000,000,000 UBX |
21:00 | TND 0.00001170 | TND 11,700,302 | 1,000,000,000,000 UBX |
20:00 | TND 0.00001178 | TND 11,782,779 | 1,000,000,000,000 UBX |
19:00 | TND 0.00001176 | TND 11,761,966 | 1,000,000,000,000 UBX |
18:00 | TND 0.00001183 | TND 11,828,556 | 1,000,000,000,000 UBX |
17:00 | TND 0.00001186 | TND 11,862,570 | 1,000,000,000,000 UBX |
16:00 | TND 0.00001187 | TND 11,874,006 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of UBIX Network (UBX) was
TND 11,694,681 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
TND 11,619,544 and the maximum value was
TND 11,930,205What is the price of UBIX Network (UBX) today in TND?