Fear and greed index: 62/100 (Greed)

Yesterday's UBIX Network (UBX) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UBIX Network (UBX) yesterday in ZAR (South African Rand)?

Yesterday the price of UBIX Network (UBX) was ZAR 0.00006675 and yesterday's average price was ZAR 0.00006670, with a minimum price of ZAR 0.00006268 and a maximum of ZAR 0.00006823 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ZAR 0.00006675ZAR 66,754,2181,000,000,000,000 UBX
  13:00ZAR 0.00006622ZAR 66,221,2851,000,000,000,000 UBX
  12:00ZAR 0.00006637ZAR 66,369,0341,000,000,000,000 UBX
  11:00ZAR 0.00006644ZAR 66,441,8951,000,000,000,000 UBX
  10:00ZAR 0.00006773ZAR 67,731,1641,000,000,000,000 UBX
  09:00ZAR 0.00006823ZAR 68,227,2851,000,000,000,000 UBX
  08:00ZAR 0.00006787ZAR 67,873,4541,000,000,000,000 UBX
  07:00ZAR 0.00006660ZAR 66,597,4881,000,000,000,000 UBX
  06:00ZAR 0.00006737ZAR 67,371,7851,000,000,000,000 UBX
  05:00ZAR 0.00006268ZAR 62,679,1031,000,000,000,000 UBX
  04:00ZAR 0.00006558ZAR 65,582,6791,000,000,000,000 UBX
  03:00ZAR 0.00006607ZAR 66,073,7841,000,000,000,000 UBX
  02:00ZAR 0.00006751ZAR 67,505,6281,000,000,000,000 UBX
  01:00ZAR 0.00006731ZAR 67,306,3761,000,000,000,000 UBX
  00:00ZAR 0.00006732ZAR 67,322,5241,000,000,000,000 UBX
  23:00ZAR 0.00006714ZAR 67,136,0761,000,000,000,000 UBX
  22:00ZAR 0.00006642ZAR 66,415,9311,000,000,000,000 UBX
  21:00ZAR 0.00006742ZAR 67,422,4701,000,000,000,000 UBX
  20:00ZAR 0.00006588ZAR 65,879,2271,000,000,000,000 UBX
  19:00ZAR 0.00006704ZAR 67,039,2601,000,000,000,000 UBX
  18:00ZAR 0.00006642ZAR 66,424,8051,000,000,000,000 UBX
  17:00ZAR 0.00006668ZAR 66,679,2051,000,000,000,000 UBX
  16:00ZAR 0.00006676ZAR 66,764,2841,000,000,000,000 UBX
  15:00ZAR 0.00006703ZAR 67,028,2871,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of UBIX Network (UBX) was ZAR 66,754,218 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was ZAR 62,679,103 and the maximum value was ZAR 68,227,285

What is the price of UBIX Network (UBX) today in ZAR?