Fear and greed index: 62/100 (Greed)

Yesterday's UBIX Network (UBX) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of UBIX Network (UBX) yesterday in RUB (Russian Ruble)?

Yesterday the price of UBIX Network (UBX) was RUB 0.0002960 and yesterday's average price was RUB 0.0002957, with a minimum price of RUB 0.0002779 and a maximum of RUB 0.0003025 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RUB 0.0002960RUB 295,972,2271,000,000,000,000 UBX
  13:00RUB 0.0002936RUB 293,609,3291,000,000,000,000 UBX
  12:00RUB 0.0002943RUB 294,264,4151,000,000,000,000 UBX
  11:00RUB 0.0002946RUB 294,587,4641,000,000,000,000 UBX
  10:00RUB 0.0003003RUB 300,303,7731,000,000,000,000 UBX
  09:00RUB 0.0003025RUB 302,503,4521,000,000,000,000 UBX
  08:00RUB 0.0003009RUB 300,934,6521,000,000,000,000 UBX
  07:00RUB 0.0002953RUB 295,277,3221,000,000,000,000 UBX
  06:00RUB 0.0002987RUB 298,710,3721,000,000,000,000 UBX
  05:00RUB 0.0002779RUB 277,904,1441,000,000,000,000 UBX
  04:00RUB 0.0002908RUB 290,777,9051,000,000,000,000 UBX
  03:00RUB 0.0002930RUB 292,955,3481,000,000,000,000 UBX
  02:00RUB 0.0002993RUB 299,303,7981,000,000,000,000 UBX
  01:00RUB 0.0002984RUB 298,420,3621,000,000,000,000 UBX
  00:00RUB 0.0002985RUB 298,491,9581,000,000,000,000 UBX
  23:00RUB 0.0002977RUB 297,665,2951,000,000,000,000 UBX
  22:00RUB 0.0002945RUB 294,472,3431,000,000,000,000 UBX
  21:00RUB 0.0002989RUB 298,935,0951,000,000,000,000 UBX
  20:00RUB 0.0002921RUB 292,092,7291,000,000,000,000 UBX
  19:00RUB 0.0002972RUB 297,236,0351,000,000,000,000 UBX
  18:00RUB 0.0002945RUB 294,511,6891,000,000,000,000 UBX
  17:00RUB 0.0002956RUB 295,639,6381,000,000,000,000 UBX
  16:00RUB 0.0002960RUB 296,016,8561,000,000,000,000 UBX
  15:00RUB 0.0002972RUB 297,187,3851,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of UBIX Network (UBX) was RUB 295,972,227 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was RUB 277,904,144 and the maximum value was RUB 302,503,452

What is the price of UBIX Network (UBX) today in RUB?