What was the price of UBIX Network (UBX) yesterday in MKD (Macedonian Denar)?
Yesterday the price of UBIX Network (UBX) was
MKD 0.0002113 and yesterday's average price was MKD 0.0002124, with a minimum price of
MKD 0.0002099 and a maximum of
MKD 0.0002155 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 0.0002113 | MKD 211,334,299 | 1,000,000,000,000 UBX |
18:00 | MKD 0.0002120 | MKD 211,982,959 | 1,000,000,000,000 UBX |
17:00 | MKD 0.0002131 | MKD 213,089,993 | 1,000,000,000,000 UBX |
16:00 | MKD 0.0002122 | MKD 212,214,851 | 1,000,000,000,000 UBX |
15:00 | MKD 0.0002113 | MKD 211,285,280 | 1,000,000,000,000 UBX |
14:00 | MKD 0.0002113 | MKD 211,349,015 | 1,000,000,000,000 UBX |
13:00 | MKD 0.0002101 | MKD 210,126,197 | 1,000,000,000,000 UBX |
12:00 | MKD 0.0002109 | MKD 210,890,912 | 1,000,000,000,000 UBX |
11:00 | MKD 0.0002115 | MKD 211,535,081 | 1,000,000,000,000 UBX |
10:00 | MKD 0.0002104 | MKD 210,368,478 | 1,000,000,000,000 UBX |
09:00 | MKD 0.0002130 | MKD 212,952,135 | 1,000,000,000,000 UBX |
08:00 | MKD 0.0002137 | MKD 213,703,485 | 1,000,000,000,000 UBX |
07:00 | MKD 0.0002144 | MKD 214,410,632 | 1,000,000,000,000 UBX |
06:00 | MKD 0.0002136 | MKD 213,567,142 | 1,000,000,000,000 UBX |
05:00 | MKD 0.0002140 | MKD 213,982,016 | 1,000,000,000,000 UBX |
04:00 | MKD 0.0002121 | MKD 212,079,806 | 1,000,000,000,000 UBX |
03:00 | MKD 0.0002131 | MKD 213,117,857 | 1,000,000,000,000 UBX |
02:00 | MKD 0.0002140 | MKD 214,042,180 | 1,000,000,000,000 UBX |
01:00 | MKD 0.0002155 | MKD 215,540,445 | 1,000,000,000,000 UBX |
00:00 | MKD 0.0002099 | MKD 209,927,796 | 1,000,000,000,000 UBX |
23:00 | MKD 0.0002125 | MKD 212,471,686 | 1,000,000,000,000 UBX |
22:00 | MKD 0.0002127 | MKD 212,715,481 | 1,000,000,000,000 UBX |
21:00 | MKD 0.0002114 | MKD 211,386,835 | 1,000,000,000,000 UBX |
20:00 | MKD 0.0002129 | MKD 212,876,929 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of UBIX Network (UBX) was
MKD 211,334,299 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
MKD 209,927,796 and the maximum value was
MKD 215,540,445What is the price of UBIX Network (UBX) today in MKD?