What was the price of UBIX Network (UBX) yesterday in GNF (Guinean Franc)?
Yesterday the price of UBIX Network (UBX) was
GNF 0.09901 and yesterday's average price was GNF 0.1060, with a minimum price of
GNF 0.09901 and a maximum of
GNF 0.1104 (10.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 0.09901 | GNF 99,005,562,716 | 1,000,000,000,000 UBX |
08:00 | GNF 0.09963 | GNF 99,630,398,487 | 1,000,000,000,000 UBX |
07:00 | GNF 0.1026 | GNF 102,623,075,994 | 1,000,000,000,000 UBX |
06:00 | GNF 0.1032 | GNF 103,231,907,544 | 1,000,000,000,000 UBX |
05:00 | GNF 0.1039 | GNF 103,864,590,547 | 1,000,000,000,000 UBX |
04:00 | GNF 0.1048 | GNF 104,798,789,635 | 1,000,000,000,000 UBX |
03:00 | GNF 0.1045 | GNF 104,492,386,239 | 1,000,000,000,000 UBX |
02:00 | GNF 0.1044 | GNF 104,443,771,266 | 1,000,000,000,000 UBX |
01:00 | GNF 0.1042 | GNF 104,215,005,552 | 1,000,000,000,000 UBX |
00:00 | GNF 0.1047 | GNF 104,682,845,076 | 1,000,000,000,000 UBX |
23:00 | GNF 0.1061 | GNF 106,057,495,819 | 1,000,000,000,000 UBX |
22:00 | GNF 0.1057 | GNF 105,707,046,397 | 1,000,000,000,000 UBX |
21:00 | GNF 0.1063 | GNF 106,289,152,619 | 1,000,000,000,000 UBX |
20:00 | GNF 0.1063 | GNF 106,278,741,271 | 1,000,000,000,000 UBX |
19:00 | GNF 0.1060 | GNF 105,969,231,679 | 1,000,000,000,000 UBX |
18:00 | GNF 0.1067 | GNF 106,683,278,077 | 1,000,000,000,000 UBX |
17:00 | GNF 0.1095 | GNF 109,466,816,552 | 1,000,000,000,000 UBX |
16:00 | GNF 0.1096 | GNF 109,612,756,119 | 1,000,000,000,000 UBX |
15:00 | GNF 0.1102 | GNF 110,242,849,191 | 1,000,000,000,000 UBX |
14:00 | GNF 0.1078 | GNF 107,839,032,376 | 1,000,000,000,000 UBX |
13:00 | GNF 0.1091 | GNF 109,117,115,714 | 1,000,000,000,000 UBX |
12:00 | GNF 0.1086 | GNF 108,560,272,069 | 1,000,000,000,000 UBX |
11:00 | GNF 0.1096 | GNF 109,641,563,717 | 1,000,000,000,000 UBX |
10:00 | GNF 0.1104 | GNF 110,356,332,887 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of UBIX Network (UBX) was
GNF 99,005,562,716 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
GNF 99,005,562,716 and the maximum value was
GNF 110,356,332,887What is the price of UBIX Network (UBX) today in GNF?