Fear and greed index: 77/100 (Extreme Greed)

Yesterday's UBIX Network (UBX) Price in GNF (Guinean Franc)

1 USD = 8,643.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in GNF (Guinean Franc)?

Yesterday the price of UBIX Network (UBX) was GNF 0.1032 and yesterday's average price was GNF 0.1008, with a minimum price of GNF 0.09853 and a maximum of GNF 0.1038 (5.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GNF 0.1032	GNF 103,232,562,504	1,000,000,000,000 UBX
17:00	GNF 0.1032	GNF 103,150,465,021	1,000,000,000,000 UBX
16:00	GNF 0.1029	GNF 102,932,264,468	1,000,000,000,000 UBX
15:00	GNF 0.1038	GNF 103,797,434,328	1,000,000,000,000 UBX
14:00	GNF 0.1002	GNF 100,227,291,577	1,000,000,000,000 UBX
13:00	GNF 0.1004	GNF 100,353,843,403	1,000,000,000,000 UBX
12:00	GNF 0.09853	GNF 98,534,975,316	1,000,000,000,000 UBX
11:00	GNF 0.09944	GNF 99,442,576,903	1,000,000,000,000 UBX
10:00	GNF 0.09997	GNF 99,973,764,385	1,000,000,000,000 UBX
09:00	GNF 0.1012	GNF 101,227,017,292	1,000,000,000,000 UBX
08:00	GNF 0.1005	GNF 100,521,167,373	1,000,000,000,000 UBX
07:00	GNF 0.1006	GNF 100,629,394,640	1,000,000,000,000 UBX
06:00	GNF 0.1008	GNF 100,782,491,146	1,000,000,000,000 UBX
05:00	GNF 0.1011	GNF 101,099,661,606	1,000,000,000,000 UBX
04:00	GNF 0.1008	GNF 100,844,984,807	1,000,000,000,000 UBX
03:00	GNF 0.1007	GNF 100,657,443,316	1,000,000,000,000 UBX
02:00	GNF 0.1011	GNF 101,134,841,302	1,000,000,000,000 UBX
01:00	GNF 0.1004	GNF 100,421,203,445	1,000,000,000,000 UBX
00:00	GNF 0.09947	GNF 99,465,543,108	1,000,000,000,000 UBX
23:00	GNF 0.1003	GNF 100,312,863,811	1,000,000,000,000 UBX
22:00	GNF 0.1008	GNF 100,777,158,007	1,000,000,000,000 UBX
21:00	GNF 0.09986	GNF 99,859,815,015	1,000,000,000,000 UBX
20:00	GNF 0.1002	GNF 100,173,761,390	1,000,000,000,000 UBX
19:00	GNF 0.1001	GNF 100,064,228,931	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of UBIX Network (UBX) was GNF 103,232,562,504 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was GNF 98,534,975,316 and the maximum value was GNF 103,797,434,328

What is the price of UBIX Network (UBX) today in GNF?