What was the price of UBIX Network (UBX) yesterday in GNF (Guinean Franc)?
Yesterday the price of UBIX Network (UBX) was
GNF 0.03119 and yesterday's average price was GNF 0.03231, with a minimum price of
GNF 0.03066 and a maximum of
GNF 0.03388 (9.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 0.03119 | GNF 31,192,245,385 | 1,000,000,000,000 UBX |
07:00 | GNF 0.03071 | GNF 30,714,244,322 | 1,000,000,000,000 UBX |
06:00 | GNF 0.03066 | GNF 30,661,588,093 | 1,000,000,000,000 UBX |
05:00 | GNF 0.03210 | GNF 32,096,990,841 | 1,000,000,000,000 UBX |
04:00 | GNF 0.03107 | GNF 31,072,660,886 | 1,000,000,000,000 UBX |
03:00 | GNF 0.03202 | GNF 32,017,164,171 | 1,000,000,000,000 UBX |
02:00 | GNF 0.03208 | GNF 32,082,952,060 | 1,000,000,000,000 UBX |
01:00 | GNF 0.03229 | GNF 32,290,829,693 | 1,000,000,000,000 UBX |
00:00 | GNF 0.03248 | GNF 32,478,232,304 | 1,000,000,000,000 UBX |
23:00 | GNF 0.03254 | GNF 32,536,538,603 | 1,000,000,000,000 UBX |
22:00 | GNF 0.03230 | GNF 32,298,579,101 | 1,000,000,000,000 UBX |
21:00 | GNF 0.03237 | GNF 32,365,507,370 | 1,000,000,000,000 UBX |
20:00 | GNF 0.03208 | GNF 32,075,427,273 | 1,000,000,000,000 UBX |
19:00 | GNF 0.03233 | GNF 32,334,647,969 | 1,000,000,000,000 UBX |
18:00 | GNF 0.03242 | GNF 32,421,394,679 | 1,000,000,000,000 UBX |
17:00 | GNF 0.03217 | GNF 32,170,528,137 | 1,000,000,000,000 UBX |
16:00 | GNF 0.03213 | GNF 32,128,999,262 | 1,000,000,000,000 UBX |
15:00 | GNF 0.03240 | GNF 32,398,431,552 | 1,000,000,000,000 UBX |
14:00 | GNF 0.03267 | GNF 32,672,097,074 | 1,000,000,000,000 UBX |
13:00 | GNF 0.03325 | GNF 33,247,868,530 | 1,000,000,000,000 UBX |
12:00 | GNF 0.03337 | GNF 33,366,640,939 | 1,000,000,000,000 UBX |
11:00 | GNF 0.03348 | GNF 33,479,193,088 | 1,000,000,000,000 UBX |
10:00 | GNF 0.03388 | GNF 33,879,034,856 | 1,000,000,000,000 UBX |
09:00 | GNF 0.03356 | GNF 33,556,661,243 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of UBIX Network (UBX) was
GNF 31,192,245,385 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
GNF 30,661,588,093 and the maximum value was
GNF 33,879,034,856What is the price of UBIX Network (UBX) today in GNF?