Fear and greed index: 33/100 (Fear)

Yesterday's UBIX Network (UBX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UBIX Network (UBX) was BHD 0.000001543 and yesterday's average price was BHD 0.000001586, with a minimum price of BHD 0.000001527 and a maximum of BHD 0.000001642 (7.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.000001543	BHD 1,543,445	1,000,000,000,000 UBX
03:00	BHD 0.000001537	BHD 1,536,633	1,000,000,000,000 UBX
02:00	BHD 0.000001541	BHD 1,540,769	1,000,000,000,000 UBX
01:00	BHD 0.000001542	BHD 1,541,753	1,000,000,000,000 UBX
00:00	BHD 0.000001527	BHD 1,526,510	1,000,000,000,000 UBX
23:00	BHD 0.000001568	BHD 1,568,456	1,000,000,000,000 UBX
22:00	BHD 0.000001579	BHD 1,578,796	1,000,000,000,000 UBX
21:00	BHD 0.000001591	BHD 1,590,847	1,000,000,000,000 UBX
20:00	BHD 0.000001595	BHD 1,594,911	1,000,000,000,000 UBX
19:00	BHD 0.000001621	BHD 1,620,806	1,000,000,000,000 UBX
18:00	BHD 0.000001642	BHD 1,641,502	1,000,000,000,000 UBX
17:00	BHD 0.000001629	BHD 1,628,756	1,000,000,000,000 UBX
16:00	BHD 0.000001622	BHD 1,622,421	1,000,000,000,000 UBX
15:00	BHD 0.000001588	BHD 1,587,896	1,000,000,000,000 UBX
14:00	BHD 0.000001590	BHD 1,589,942	1,000,000,000,000 UBX
13:00	BHD 0.000001608	BHD 1,608,344	1,000,000,000,000 UBX
12:00	BHD 0.000001599	BHD 1,598,985	1,000,000,000,000 UBX
11:00	BHD 0.000001601	BHD 1,601,165	1,000,000,000,000 UBX
10:00	BHD 0.000001613	BHD 1,613,178	1,000,000,000,000 UBX
09:00	BHD 0.000001594	BHD 1,594,252	1,000,000,000,000 UBX
08:00	BHD 0.000001574	BHD 1,574,089	1,000,000,000,000 UBX
07:00	BHD 0.000001563	BHD 1,563,147	1,000,000,000,000 UBX
06:00	BHD 0.000001588	BHD 1,588,079	1,000,000,000,000 UBX
05:00	BHD 0.000001619	BHD 1,619,276	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UBIX Network (UBX) was BHD 1,543,445 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was BHD 1,526,510 and the maximum value was BHD 1,641,502

What is the price of UBIX Network (UBX) today in BHD?