Fear and greed index: 45/100 (Fear)

Yesterday's UBIX Network (UBX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of UBIX Network (UBX) was BHD 0.000002817 and yesterday's average price was BHD 0.000002742, with a minimum price of BHD 0.000002422 and a maximum of BHD 0.000002976 (18.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.000002817	BHD 2,817,489	1,000,000,000,000 UBX
13:00	BHD 0.000002871	BHD 2,871,014	1,000,000,000,000 UBX
12:00	BHD 0.000002915	BHD 2,914,891	1,000,000,000,000 UBX
11:00	BHD 0.000002976	BHD 2,976,435	1,000,000,000,000 UBX
10:00	BHD 0.000002927	BHD 2,927,043	1,000,000,000,000 UBX
09:00	BHD 0.000002885	BHD 2,885,485	1,000,000,000,000 UBX
08:00	BHD 0.000002788	BHD 2,787,895	1,000,000,000,000 UBX
07:00	BHD 0.000002850	BHD 2,849,737	1,000,000,000,000 UBX
06:00	BHD 0.000002873	BHD 2,872,711	1,000,000,000,000 UBX
05:00	BHD 0.000002863	BHD 2,862,663	1,000,000,000,000 UBX
04:00	BHD 0.000002842	BHD 2,841,956	1,000,000,000,000 UBX
03:00	BHD 0.000002885	BHD 2,885,223	1,000,000,000,000 UBX
02:00	BHD 0.000002831	BHD 2,831,091	1,000,000,000,000 UBX
01:00	BHD 0.000002810	BHD 2,810,088	1,000,000,000,000 UBX
00:00	BHD 0.000002776	BHD 2,776,398	1,000,000,000,000 UBX
23:00	BHD 0.000002797	BHD 2,796,742	1,000,000,000,000 UBX
22:00	BHD 0.000002798	BHD 2,798,291	1,000,000,000,000 UBX
21:00	BHD 0.000002644	BHD 2,643,735	1,000,000,000,000 UBX
20:00	BHD 0.000002470	BHD 2,470,225	1,000,000,000,000 UBX
19:00	BHD 0.000002466	BHD 2,466,075	1,000,000,000,000 UBX
18:00	BHD 0.000002422	BHD 2,421,847	1,000,000,000,000 UBX
17:00	BHD 0.000002440	BHD 2,439,544	1,000,000,000,000 UBX
16:00	BHD 0.000002426	BHD 2,426,175	1,000,000,000,000 UBX
15:00	BHD 0.000002434	BHD 2,434,179	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of UBIX Network (UBX) was BHD 2,817,489 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was BHD 2,421,847 and the maximum value was BHD 2,976,435

What is the price of UBIX Network (UBX) today in BHD?