What was the price of UBIX Network (UBX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UBIX Network (UBX) was
BHD 0.000004365 and yesterday's average price was BHD 0.000004662, with a minimum price of
BHD 0.000004365 and a maximum of
BHD 0.000004835 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.000004365 | BHD 4,365,275 | 1,000,000,000,000 UBX |
07:00 | BHD 0.000004496 | BHD 4,496,398 | 1,000,000,000,000 UBX |
06:00 | BHD 0.000004523 | BHD 4,523,074 | 1,000,000,000,000 UBX |
05:00 | BHD 0.000004551 | BHD 4,550,795 | 1,000,000,000,000 UBX |
04:00 | BHD 0.000004592 | BHD 4,591,727 | 1,000,000,000,000 UBX |
03:00 | BHD 0.000004578 | BHD 4,578,302 | 1,000,000,000,000 UBX |
02:00 | BHD 0.000004576 | BHD 4,576,172 | 1,000,000,000,000 UBX |
01:00 | BHD 0.000004566 | BHD 4,566,148 | 1,000,000,000,000 UBX |
00:00 | BHD 0.000004587 | BHD 4,586,646 | 1,000,000,000,000 UBX |
23:00 | BHD 0.000004647 | BHD 4,646,876 | 1,000,000,000,000 UBX |
22:00 | BHD 0.000004632 | BHD 4,631,522 | 1,000,000,000,000 UBX |
21:00 | BHD 0.000004657 | BHD 4,657,026 | 1,000,000,000,000 UBX |
20:00 | BHD 0.000004657 | BHD 4,656,570 | 1,000,000,000,000 UBX |
19:00 | BHD 0.000004643 | BHD 4,643,009 | 1,000,000,000,000 UBX |
18:00 | BHD 0.000004674 | BHD 4,674,295 | 1,000,000,000,000 UBX |
17:00 | BHD 0.000004796 | BHD 4,796,255 | 1,000,000,000,000 UBX |
16:00 | BHD 0.000004803 | BHD 4,802,649 | 1,000,000,000,000 UBX |
15:00 | BHD 0.000004830 | BHD 4,830,256 | 1,000,000,000,000 UBX |
14:00 | BHD 0.000004725 | BHD 4,724,934 | 1,000,000,000,000 UBX |
13:00 | BHD 0.000004781 | BHD 4,780,933 | 1,000,000,000,000 UBX |
12:00 | BHD 0.000004757 | BHD 4,756,535 | 1,000,000,000,000 UBX |
11:00 | BHD 0.000004804 | BHD 4,803,911 | 1,000,000,000,000 UBX |
10:00 | BHD 0.000004835 | BHD 4,835,229 | 1,000,000,000,000 UBX |
09:00 | BHD 0.000004817 | BHD 4,816,596 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UBIX Network (UBX) was
BHD 4,365,275 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
BHD 4,365,275 and the maximum value was
BHD 4,835,229What is the price of UBIX Network (UBX) today in BHD?