Fear and greed index: 68/100 (Greed)

Yesterday's UBIX Network (UBX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of UBIX Network (UBX) was BRL 0.00002080 and yesterday's average price was BRL 0.00002041, with a minimum price of BRL 0.00001947 and a maximum of BRL 0.00002080 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.00002080	BRL 20,799,898	1,000,000,000,000 UBX
12:00	BRL 0.00002078	BRL 20,778,773	1,000,000,000,000 UBX
11:00	BRL 0.00002076	BRL 20,762,124	1,000,000,000,000 UBX
10:00	BRL 0.00002076	BRL 20,763,056	1,000,000,000,000 UBX
09:00	BRL 0.00002070	BRL 20,696,478	1,000,000,000,000 UBX
08:00	BRL 0.00001981	BRL 19,805,907	1,000,000,000,000 UBX
07:00	BRL 0.00001950	BRL 19,502,394	1,000,000,000,000 UBX
06:00	BRL 0.00001947	BRL 19,468,959	1,000,000,000,000 UBX
05:00	BRL 0.00002038	BRL 20,380,386	1,000,000,000,000 UBX
04:00	BRL 0.00001973	BRL 19,729,975	1,000,000,000,000 UBX
03:00	BRL 0.00002033	BRL 20,329,699	1,000,000,000,000 UBX
02:00	BRL 0.00002037	BRL 20,371,472	1,000,000,000,000 UBX
01:00	BRL 0.00002050	BRL 20,503,467	1,000,000,000,000 UBX
00:00	BRL 0.00002062	BRL 20,622,460	1,000,000,000,000 UBX
23:00	BRL 0.00002066	BRL 20,659,483	1,000,000,000,000 UBX
22:00	BRL 0.00002051	BRL 20,508,387	1,000,000,000,000 UBX
21:00	BRL 0.00002055	BRL 20,550,884	1,000,000,000,000 UBX
20:00	BRL 0.00002037	BRL 20,366,694	1,000,000,000,000 UBX
19:00	BRL 0.00002053	BRL 20,531,290	1,000,000,000,000 UBX
18:00	BRL 0.00002059	BRL 20,586,371	1,000,000,000,000 UBX
17:00	BRL 0.00002043	BRL 20,427,080	1,000,000,000,000 UBX
16:00	BRL 0.00002040	BRL 20,400,711	1,000,000,000,000 UBX
15:00	BRL 0.00002057	BRL 20,571,790	1,000,000,000,000 UBX
14:00	BRL 0.00002075	BRL 20,745,557	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of UBIX Network (UBX) was BRL 20,799,898 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was BRL 19,468,959 and the maximum value was BRL 20,799,898

What is the price of UBIX Network (UBX) today in BRL?