Fear and greed index: 62/100 (Greed)

Yesterday's UBIX Network (UBX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of UBIX Network (UBX) was BRL 0.00002087 and yesterday's average price was BRL 0.00002085, with a minimum price of BRL 0.00001960 and a maximum of BRL 0.00002133 (8.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.00002087	BRL 20,870,453	1,000,000,000,000 UBX
13:00	BRL 0.00002070	BRL 20,703,833	1,000,000,000,000 UBX
12:00	BRL 0.00002075	BRL 20,750,026	1,000,000,000,000 UBX
11:00	BRL 0.00002077	BRL 20,772,806	1,000,000,000,000 UBX
10:00	BRL 0.00002118	BRL 21,175,891	1,000,000,000,000 UBX
09:00	BRL 0.00002133	BRL 21,331,001	1,000,000,000,000 UBX
08:00	BRL 0.00002122	BRL 21,220,377	1,000,000,000,000 UBX
07:00	BRL 0.00002082	BRL 20,821,451	1,000,000,000,000 UBX
06:00	BRL 0.00002106	BRL 21,063,533	1,000,000,000,000 UBX
05:00	BRL 0.00001960	BRL 19,596,383	1,000,000,000,000 UBX
04:00	BRL 0.00002050	BRL 20,504,175	1,000,000,000,000 UBX
03:00	BRL 0.00002066	BRL 20,657,718	1,000,000,000,000 UBX
02:00	BRL 0.00002111	BRL 21,105,378	1,000,000,000,000 UBX
01:00	BRL 0.00002104	BRL 21,043,083	1,000,000,000,000 UBX
00:00	BRL 0.00002105	BRL 21,048,131	1,000,000,000,000 UBX
23:00	BRL 0.00002099	BRL 20,989,839	1,000,000,000,000 UBX
22:00	BRL 0.00002076	BRL 20,764,688	1,000,000,000,000 UBX
21:00	BRL 0.00002108	BRL 21,079,379	1,000,000,000,000 UBX
20:00	BRL 0.00002060	BRL 20,596,890	1,000,000,000,000 UBX
19:00	BRL 0.00002096	BRL 20,959,570	1,000,000,000,000 UBX
18:00	BRL 0.00002077	BRL 20,767,463	1,000,000,000,000 UBX
17:00	BRL 0.00002085	BRL 20,847,000	1,000,000,000,000 UBX
16:00	BRL 0.00002087	BRL 20,873,600	1,000,000,000,000 UBX
15:00	BRL 0.00002096	BRL 20,956,139	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of UBIX Network (UBX) was BRL 20,870,453 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was BRL 19,596,383 and the maximum value was BRL 21,331,001

What is the price of UBIX Network (UBX) today in BRL?