Fear and greed index: 49/100 (Neutral)

Yesterday's UBIX Network (UBX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of UBIX Network (UBX) was BRL 0.00005907 and yesterday's average price was BRL 0.00005998, with a minimum price of BRL 0.00005879 and a maximum of BRL 0.00006083 (3.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 0.00005907	BRL 59,071,186	1,000,000,000,000 UBX
00:00	BRL 0.00005911	BRL 59,111,311	1,000,000,000,000 UBX
23:00	BRL 0.00005925	BRL 59,251,560	1,000,000,000,000 UBX
22:00	BRL 0.00005879	BRL 58,786,228	1,000,000,000,000 UBX
21:00	BRL 0.00005902	BRL 59,017,777	1,000,000,000,000 UBX
20:00	BRL 0.00005982	BRL 59,822,713	1,000,000,000,000 UBX
19:00	BRL 0.00005993	BRL 59,925,914	1,000,000,000,000 UBX
18:00	BRL 0.00006030	BRL 60,303,460	1,000,000,000,000 UBX
17:00	BRL 0.00006083	BRL 60,826,975	1,000,000,000,000 UBX
16:00	BRL 0.00006060	BRL 60,600,761	1,000,000,000,000 UBX
15:00	BRL 0.00006043	BRL 60,429,395	1,000,000,000,000 UBX
14:00	BRL 0.00006066	BRL 60,661,167	1,000,000,000,000 UBX
13:00	BRL 0.00006041	BRL 60,405,854	1,000,000,000,000 UBX
12:00	BRL 0.00006059	BRL 60,590,641	1,000,000,000,000 UBX
11:00	BRL 0.00006067	BRL 60,665,642	1,000,000,000,000 UBX
10:00	BRL 0.00005987	BRL 59,868,603	1,000,000,000,000 UBX
09:00	BRL 0.00006031	BRL 60,311,133	1,000,000,000,000 UBX
08:00	BRL 0.00005986	BRL 59,858,214	1,000,000,000,000 UBX
07:00	BRL 0.00005986	BRL 59,857,578	1,000,000,000,000 UBX
06:00	BRL 0.00005991	BRL 59,907,657	1,000,000,000,000 UBX
05:00	BRL 0.00006000	BRL 59,999,684	1,000,000,000,000 UBX
04:00	BRL 0.00006007	BRL 60,073,946	1,000,000,000,000 UBX
03:00	BRL 0.00006001	BRL 60,011,500	1,000,000,000,000 UBX
02:00	BRL 0.00006014	BRL 60,135,933	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of UBIX Network (UBX) was BRL 59,071,186 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was BRL 58,786,228 and the maximum value was BRL 60,826,975

What is the price of UBIX Network (UBX) today in BRL?