What was the price of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?
Yesterday the price of UBIX Network (UBX) was
BRL 0.00002213 and yesterday's average price was BRL 0.00002224, with a minimum price of
BRL 0.00002199 and a maximum of
BRL 0.00002258 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.00002213 | BRL 22,134,897 | 1,000,000,000,000 UBX |
18:00 | BRL 0.00002220 | BRL 22,202,837 | 1,000,000,000,000 UBX |
17:00 | BRL 0.00002232 | BRL 22,318,787 | 1,000,000,000,000 UBX |
16:00 | BRL 0.00002223 | BRL 22,227,125 | 1,000,000,000,000 UBX |
15:00 | BRL 0.00002213 | BRL 22,129,763 | 1,000,000,000,000 UBX |
14:00 | BRL 0.00002214 | BRL 22,136,439 | 1,000,000,000,000 UBX |
13:00 | BRL 0.00002201 | BRL 22,008,362 | 1,000,000,000,000 UBX |
12:00 | BRL 0.00002209 | BRL 22,088,458 | 1,000,000,000,000 UBX |
11:00 | BRL 0.00002216 | BRL 22,155,927 | 1,000,000,000,000 UBX |
10:00 | BRL 0.00002203 | BRL 22,033,738 | 1,000,000,000,000 UBX |
09:00 | BRL 0.00002230 | BRL 22,304,348 | 1,000,000,000,000 UBX |
08:00 | BRL 0.00002238 | BRL 22,383,043 | 1,000,000,000,000 UBX |
07:00 | BRL 0.00002246 | BRL 22,457,109 | 1,000,000,000,000 UBX |
06:00 | BRL 0.00002237 | BRL 22,368,763 | 1,000,000,000,000 UBX |
05:00 | BRL 0.00002241 | BRL 22,412,216 | 1,000,000,000,000 UBX |
04:00 | BRL 0.00002221 | BRL 22,212,981 | 1,000,000,000,000 UBX |
03:00 | BRL 0.00002232 | BRL 22,321,705 | 1,000,000,000,000 UBX |
02:00 | BRL 0.00002242 | BRL 22,418,518 | 1,000,000,000,000 UBX |
01:00 | BRL 0.00002258 | BRL 22,575,444 | 1,000,000,000,000 UBX |
00:00 | BRL 0.00002199 | BRL 21,987,582 | 1,000,000,000,000 UBX |
23:00 | BRL 0.00002225 | BRL 22,254,026 | 1,000,000,000,000 UBX |
22:00 | BRL 0.00002228 | BRL 22,279,561 | 1,000,000,000,000 UBX |
21:00 | BRL 0.00002214 | BRL 22,140,400 | 1,000,000,000,000 UBX |
20:00 | BRL 0.00002230 | BRL 22,296,471 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of UBIX Network (UBX) was
BRL 22,134,897 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
BRL 21,987,582 and the maximum value was
BRL 22,575,444What is the price of UBIX Network (UBX) today in BRL?