Fear and greed index: 77/100 (Extreme Greed)

Yesterday's UBIX Network (UBX) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of UBIX Network (UBX) was BRL 0.00007203 and yesterday's average price was BRL 0.00007098, with a minimum price of BRL 0.00006931 and a maximum of BRL 0.00007301 (5.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.00007203	BRL 72,030,459	1,000,000,000,000 UBX
18:00	BRL 0.00007261	BRL 72,610,196	1,000,000,000,000 UBX
17:00	BRL 0.00007255	BRL 72,552,452	1,000,000,000,000 UBX
16:00	BRL 0.00007240	BRL 72,398,977	1,000,000,000,000 UBX
15:00	BRL 0.00007301	BRL 73,007,507	1,000,000,000,000 UBX
14:00	BRL 0.00007050	BRL 70,496,393	1,000,000,000,000 UBX
13:00	BRL 0.00007059	BRL 70,585,405	1,000,000,000,000 UBX
12:00	BRL 0.00006931	BRL 69,306,077	1,000,000,000,000 UBX
11:00	BRL 0.00006994	BRL 69,944,452	1,000,000,000,000 UBX
10:00	BRL 0.00007032	BRL 70,318,071	1,000,000,000,000 UBX
09:00	BRL 0.00007120	BRL 71,199,565	1,000,000,000,000 UBX
08:00	BRL 0.00007070	BRL 70,703,095	1,000,000,000,000 UBX
07:00	BRL 0.00007078	BRL 70,779,218	1,000,000,000,000 UBX
06:00	BRL 0.00007089	BRL 70,886,901	1,000,000,000,000 UBX
05:00	BRL 0.00007111	BRL 71,109,988	1,000,000,000,000 UBX
04:00	BRL 0.00007093	BRL 70,930,857	1,000,000,000,000 UBX
03:00	BRL 0.00007080	BRL 70,798,947	1,000,000,000,000 UBX
02:00	BRL 0.00007113	BRL 71,134,732	1,000,000,000,000 UBX
01:00	BRL 0.00007063	BRL 70,632,784	1,000,000,000,000 UBX
00:00	BRL 0.00006996	BRL 69,960,606	1,000,000,000,000 UBX
23:00	BRL 0.00007056	BRL 70,556,582	1,000,000,000,000 UBX
22:00	BRL 0.00007088	BRL 70,883,150	1,000,000,000,000 UBX
21:00	BRL 0.00007024	BRL 70,237,923	1,000,000,000,000 UBX
20:00	BRL 0.00007046	BRL 70,458,742	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of UBIX Network (UBX) was BRL 72,030,459 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was BRL 69,306,077 and the maximum value was BRL 73,007,507

What is the price of UBIX Network (UBX) today in BRL?