What was the price of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?
Yesterday the price of UBIX Network (UBX) was
BRL 0.00006329 and yesterday's average price was BRL 0.00006759, with a minimum price of
BRL 0.00006329 and a maximum of
BRL 0.00007010 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.00006329 | BRL 63,286,647 | 1,000,000,000,000 UBX |
07:00 | BRL 0.00006519 | BRL 65,187,638 | 1,000,000,000,000 UBX |
06:00 | BRL 0.00006557 | BRL 65,574,376 | 1,000,000,000,000 UBX |
05:00 | BRL 0.00006598 | BRL 65,976,266 | 1,000,000,000,000 UBX |
04:00 | BRL 0.00006657 | BRL 66,569,682 | 1,000,000,000,000 UBX |
03:00 | BRL 0.00006638 | BRL 66,375,050 | 1,000,000,000,000 UBX |
02:00 | BRL 0.00006634 | BRL 66,344,169 | 1,000,000,000,000 UBX |
01:00 | BRL 0.00006620 | BRL 66,198,854 | 1,000,000,000,000 UBX |
00:00 | BRL 0.00006650 | BRL 66,496,033 | 1,000,000,000,000 UBX |
23:00 | BRL 0.00006737 | BRL 67,369,230 | 1,000,000,000,000 UBX |
22:00 | BRL 0.00006715 | BRL 67,146,620 | 1,000,000,000,000 UBX |
21:00 | BRL 0.00006752 | BRL 67,516,382 | 1,000,000,000,000 UBX |
20:00 | BRL 0.00006751 | BRL 67,509,768 | 1,000,000,000,000 UBX |
19:00 | BRL 0.00006731 | BRL 67,313,164 | 1,000,000,000,000 UBX |
18:00 | BRL 0.00006777 | BRL 67,766,736 | 1,000,000,000,000 UBX |
17:00 | BRL 0.00006953 | BRL 69,534,879 | 1,000,000,000,000 UBX |
16:00 | BRL 0.00006963 | BRL 69,627,582 | 1,000,000,000,000 UBX |
15:00 | BRL 0.00007003 | BRL 70,027,826 | 1,000,000,000,000 UBX |
14:00 | BRL 0.00006850 | BRL 68,500,888 | 1,000,000,000,000 UBX |
13:00 | BRL 0.00006931 | BRL 69,312,744 | 1,000,000,000,000 UBX |
12:00 | BRL 0.00006896 | BRL 68,959,029 | 1,000,000,000,000 UBX |
11:00 | BRL 0.00006965 | BRL 69,645,881 | 1,000,000,000,000 UBX |
10:00 | BRL 0.00007010 | BRL 70,099,913 | 1,000,000,000,000 UBX |
09:00 | BRL 0.00006983 | BRL 69,829,778 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of UBIX Network (UBX) was
BRL 63,286,647 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
BRL 63,286,647 and the maximum value was
BRL 70,099,913What is the price of UBIX Network (UBX) today in BRL?