Fear and greed index: 74/100 (Greed)

Yesterday's UBIX Network (UBX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the price of UBIX Network (UBX) was BRL 0.00003524 and yesterday's average price was BRL 0.00003561, with a minimum price of BRL 0.00003412 and a maximum of BRL 0.00003639 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.00003524	BRL 35,236,746	1,000,000,000,000 UBX
07:00	BRL 0.00003555	BRL 35,553,442	1,000,000,000,000 UBX
06:00	BRL 0.00003598	BRL 35,977,849	1,000,000,000,000 UBX
05:00	BRL 0.00003565	BRL 35,650,661	1,000,000,000,000 UBX
04:00	BRL 0.00003557	BRL 35,572,608	1,000,000,000,000 UBX
03:00	BRL 0.00003608	BRL 36,079,589	1,000,000,000,000 UBX
02:00	BRL 0.00003608	BRL 36,076,507	1,000,000,000,000 UBX
01:00	BRL 0.00003608	BRL 36,084,466	1,000,000,000,000 UBX
00:00	BRL 0.00003412	BRL 34,116,229	1,000,000,000,000 UBX
23:00	BRL 0.00003457	BRL 34,566,123	1,000,000,000,000 UBX
22:00	BRL 0.00003513	BRL 35,126,679	1,000,000,000,000 UBX
21:00	BRL 0.00003508	BRL 35,078,968	1,000,000,000,000 UBX
20:00	BRL 0.00003542	BRL 35,421,531	1,000,000,000,000 UBX
19:00	BRL 0.00003544	BRL 35,436,158	1,000,000,000,000 UBX
18:00	BRL 0.00003548	BRL 35,476,448	1,000,000,000,000 UBX
17:00	BRL 0.00003524	BRL 35,244,128	1,000,000,000,000 UBX
16:00	BRL 0.00003525	BRL 35,246,819	1,000,000,000,000 UBX
15:00	BRL 0.00003601	BRL 36,010,848	1,000,000,000,000 UBX
14:00	BRL 0.00003611	BRL 36,108,220	1,000,000,000,000 UBX
13:00	BRL 0.00003566	BRL 35,662,275	1,000,000,000,000 UBX
12:00	BRL 0.00003618	BRL 36,184,387	1,000,000,000,000 UBX
11:00	BRL 0.00003604	BRL 36,040,052	1,000,000,000,000 UBX
10:00	BRL 0.00003625	BRL 36,253,128	1,000,000,000,000 UBX
09:00	BRL 0.00003639	BRL 36,387,430	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of UBIX Network (UBX) was BRL 35,236,746 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was BRL 34,116,229 and the maximum value was BRL 36,387,430

What is the price of UBIX Network (UBX) today in BRL?