Fear and greed index: 74/100 (Greed)

Yesterday's UBIX Network (UBX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of UBIX Network (UBX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of UBIX Network (UBX) was ERN 0.00009330 and yesterday's average price was ERN 0.00009428, with a minimum price of ERN 0.00009033 and a maximum of ERN 0.00009635 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.00009330	ERN 93,299,535	1,000,000,000,000 UBX
07:00	ERN 0.00009414	ERN 94,138,080	1,000,000,000,000 UBX
06:00	ERN 0.00009526	ERN 95,261,820	1,000,000,000,000 UBX
05:00	ERN 0.00009440	ERN 94,395,495	1,000,000,000,000 UBX
04:00	ERN 0.00009419	ERN 94,188,825	1,000,000,000,000 UBX
03:00	ERN 0.00009553	ERN 95,531,205	1,000,000,000,000 UBX
02:00	ERN 0.00009552	ERN 95,523,045	1,000,000,000,000 UBX
01:00	ERN 0.00009554	ERN 95,544,120	1,000,000,000,000 UBX
00:00	ERN 0.00009033	ERN 90,332,640	1,000,000,000,000 UBX
23:00	ERN 0.00009152	ERN 91,523,865	1,000,000,000,000 UBX
22:00	ERN 0.00009301	ERN 93,008,100	1,000,000,000,000 UBX
21:00	ERN 0.00009288	ERN 92,881,770	1,000,000,000,000 UBX
20:00	ERN 0.00009379	ERN 93,788,805	1,000,000,000,000 UBX
19:00	ERN 0.00009383	ERN 93,827,535	1,000,000,000,000 UBX
18:00	ERN 0.00009393	ERN 93,934,215	1,000,000,000,000 UBX
17:00	ERN 0.00009332	ERN 93,319,080	1,000,000,000,000 UBX
16:00	ERN 0.00009333	ERN 93,326,205	1,000,000,000,000 UBX
15:00	ERN 0.00009535	ERN 95,349,195	1,000,000,000,000 UBX
14:00	ERN 0.00009561	ERN 95,607,015	1,000,000,000,000 UBX
13:00	ERN 0.00009443	ERN 94,426,245	1,000,000,000,000 UBX
12:00	ERN 0.00009581	ERN 95,808,690	1,000,000,000,000 UBX
11:00	ERN 0.00009543	ERN 95,426,520	1,000,000,000,000 UBX
10:00	ERN 0.00009599	ERN 95,990,700	1,000,000,000,000 UBX
09:00	ERN 0.00009635	ERN 96,346,305	1,000,000,000,000 UBX

What was the marketcap of UBIX Network (UBX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of UBIX Network (UBX) was ERN 93,299,535 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was ERN 90,332,640 and the maximum value was ERN 96,346,305

What is the price of UBIX Network (UBX) today in ERN?