What was the price of UBIX Network (UBX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of UBIX Network (UBX) was
ERN 0.00005859 and yesterday's average price was ERN 0.00005888, with a minimum price of
ERN 0.00005820 and a maximum of
ERN 0.00005976 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.00005859 | ERN 58,590,480 | 1,000,000,000,000 UBX |
18:00 | ERN 0.00005877 | ERN 58,770,315 | 1,000,000,000,000 UBX |
17:00 | ERN 0.00005908 | ERN 59,077,230 | 1,000,000,000,000 UBX |
16:00 | ERN 0.00005883 | ERN 58,834,605 | 1,000,000,000,000 UBX |
15:00 | ERN 0.00005858 | ERN 58,576,890 | 1,000,000,000,000 UBX |
14:00 | ERN 0.00005859 | ERN 58,594,560 | 1,000,000,000,000 UBX |
13:00 | ERN 0.00005826 | ERN 58,255,545 | 1,000,000,000,000 UBX |
12:00 | ERN 0.00005847 | ERN 58,467,555 | 1,000,000,000,000 UBX |
11:00 | ERN 0.00005865 | ERN 58,646,145 | 1,000,000,000,000 UBX |
10:00 | ERN 0.00005832 | ERN 58,322,715 | 1,000,000,000,000 UBX |
09:00 | ERN 0.00005904 | ERN 59,039,010 | 1,000,000,000,000 UBX |
08:00 | ERN 0.00005925 | ERN 59,247,315 | 1,000,000,000,000 UBX |
07:00 | ERN 0.00005944 | ERN 59,443,365 | 1,000,000,000,000 UBX |
06:00 | ERN 0.00005921 | ERN 59,209,515 | 1,000,000,000,000 UBX |
05:00 | ERN 0.00005932 | ERN 59,324,535 | 1,000,000,000,000 UBX |
04:00 | ERN 0.00005880 | ERN 58,797,165 | 1,000,000,000,000 UBX |
03:00 | ERN 0.00005908 | ERN 59,084,955 | 1,000,000,000,000 UBX |
02:00 | ERN 0.00005934 | ERN 59,341,215 | 1,000,000,000,000 UBX |
01:00 | ERN 0.00005976 | ERN 59,756,595 | 1,000,000,000,000 UBX |
00:00 | ERN 0.00005820 | ERN 58,200,540 | 1,000,000,000,000 UBX |
23:00 | ERN 0.00005891 | ERN 58,905,810 | 1,000,000,000,000 UBX |
22:00 | ERN 0.00005897 | ERN 58,973,400 | 1,000,000,000,000 UBX |
21:00 | ERN 0.00005861 | ERN 58,605,045 | 1,000,000,000,000 UBX |
20:00 | ERN 0.00005902 | ERN 59,018,160 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of UBIX Network (UBX) was
ERN 58,590,480 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
ERN 58,200,540 and the maximum value was
ERN 59,756,595What is the price of UBIX Network (UBX) today in ERN?