What was the price of UBIX Network (UBX) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of UBIX Network (UBX) was
AOA 0.01019 and yesterday's average price was AOA 0.01088, with a minimum price of
AOA 0.01019 and a maximum of
AOA 0.01129 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 0.01019 | AOA 10,189,154,151 | 1,000,000,000,000 UBX |
07:00 | AOA 0.01050 | AOA 10,495,213,876 | 1,000,000,000,000 UBX |
06:00 | AOA 0.01056 | AOA 10,557,478,794 | 1,000,000,000,000 UBX |
05:00 | AOA 0.01062 | AOA 10,622,182,988 | 1,000,000,000,000 UBX |
04:00 | AOA 0.01072 | AOA 10,717,723,091 | 1,000,000,000,000 UBX |
03:00 | AOA 0.01069 | AOA 10,686,387,359 | 1,000,000,000,000 UBX |
02:00 | AOA 0.01068 | AOA 10,681,415,528 | 1,000,000,000,000 UBX |
01:00 | AOA 0.01066 | AOA 10,658,019,766 | 1,000,000,000,000 UBX |
00:00 | AOA 0.01071 | AOA 10,705,865,495 | 1,000,000,000,000 UBX |
23:00 | AOA 0.01085 | AOA 10,846,450,382 | 1,000,000,000,000 UBX |
22:00 | AOA 0.01081 | AOA 10,810,610,084 | 1,000,000,000,000 UBX |
21:00 | AOA 0.01087 | AOA 10,870,141,814 | 1,000,000,000,000 UBX |
20:00 | AOA 0.01087 | AOA 10,869,077,051 | 1,000,000,000,000 UBX |
19:00 | AOA 0.01084 | AOA 10,837,423,650 | 1,000,000,000,000 UBX |
18:00 | AOA 0.01091 | AOA 10,910,448,840 | 1,000,000,000,000 UBX |
17:00 | AOA 0.01120 | AOA 11,195,120,015 | 1,000,000,000,000 UBX |
16:00 | AOA 0.01121 | AOA 11,210,045,186 | 1,000,000,000,000 UBX |
15:00 | AOA 0.01127 | AOA 11,274,484,509 | 1,000,000,000,000 UBX |
14:00 | AOA 0.01103 | AOA 11,028,647,291 | 1,000,000,000,000 UBX |
13:00 | AOA 0.01116 | AOA 11,159,356,274 | 1,000,000,000,000 UBX |
12:00 | AOA 0.01110 | AOA 11,102,408,136 | 1,000,000,000,000 UBX |
11:00 | AOA 0.01121 | AOA 11,212,991,326 | 1,000,000,000,000 UBX |
10:00 | AOA 0.01129 | AOA 11,286,090,434 | 1,000,000,000,000 UBX |
09:00 | AOA 0.01124 | AOA 11,242,598,797 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of UBIX Network (UBX) was
AOA 10,189,154,151 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
AOA 10,189,154,151 and the maximum value was
AOA 11,286,090,434What is the price of UBIX Network (UBX) today in AOA?