What was the price of UBIX Network (UBX) yesterday in RON (Romanian Leu)?
Yesterday the price of UBIX Network (UBX) was
RON 0.00005321 and yesterday's average price was RON 0.00005683, with a minimum price of
RON 0.00005321 and a maximum of
RON 0.00005894 (9.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.00005321 | RON 53,208,419 | 1,000,000,000,000 UBX |
07:00 | RON 0.00005481 | RON 54,806,683 | 1,000,000,000,000 UBX |
06:00 | RON 0.00005513 | RON 55,131,834 | 1,000,000,000,000 UBX |
05:00 | RON 0.00005547 | RON 55,469,724 | 1,000,000,000,000 UBX |
04:00 | RON 0.00005597 | RON 55,968,640 | 1,000,000,000,000 UBX |
03:00 | RON 0.00005581 | RON 55,805,003 | 1,000,000,000,000 UBX |
02:00 | RON 0.00005578 | RON 55,779,040 | 1,000,000,000,000 UBX |
01:00 | RON 0.00005566 | RON 55,656,865 | 1,000,000,000,000 UBX |
00:00 | RON 0.00005591 | RON 55,906,719 | 1,000,000,000,000 UBX |
23:00 | RON 0.00005664 | RON 56,640,862 | 1,000,000,000,000 UBX |
22:00 | RON 0.00005645 | RON 56,453,702 | 1,000,000,000,000 UBX |
21:00 | RON 0.00005676 | RON 56,764,580 | 1,000,000,000,000 UBX |
20:00 | RON 0.00005676 | RON 56,759,020 | 1,000,000,000,000 UBX |
19:00 | RON 0.00005659 | RON 56,593,724 | 1,000,000,000,000 UBX |
18:00 | RON 0.00005698 | RON 56,975,066 | 1,000,000,000,000 UBX |
17:00 | RON 0.00005846 | RON 58,461,638 | 1,000,000,000,000 UBX |
16:00 | RON 0.00005854 | RON 58,539,578 | 1,000,000,000,000 UBX |
15:00 | RON 0.00005888 | RON 58,876,084 | 1,000,000,000,000 UBX |
14:00 | RON 0.00005759 | RON 57,592,306 | 1,000,000,000,000 UBX |
13:00 | RON 0.00005827 | RON 58,274,877 | 1,000,000,000,000 UBX |
12:00 | RON 0.00005798 | RON 57,977,490 | 1,000,000,000,000 UBX |
11:00 | RON 0.00005855 | RON 58,554,963 | 1,000,000,000,000 UBX |
10:00 | RON 0.00005894 | RON 58,936,691 | 1,000,000,000,000 UBX |
09:00 | RON 0.00005871 | RON 58,709,575 | 1,000,000,000,000 UBX |
What was the marketcap of UBIX Network (UBX) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of UBIX Network (UBX) was
RON 53,208,419 with a supply of 1,000,000,000,000. Yesterday's lowest marketcap value was
RON 53,208,419 and the maximum value was
RON 58,936,691What is the price of UBIX Network (UBX) today in RON?