Fear and greed index: 45/100 (Fear)

Today's USDJ (USDJ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of USDJ (USDJ) today in CNY (Chinese Yuan Renminbi)?

The current price of USDJ (USDJ) is CNY 8.25 and the average price in the last 24 hours was CNY 8.25, with a minimum price of CNY 8.24 and a maximum of CNY 8.27 (0.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 8.25	CNY 79,097,208	9,592,594 USDJ
03:00	CNY 8.25	CNY 79,095,840	9,592,594 USDJ
02:00	CNY 8.24	CNY 79,088,587	9,592,494 USDJ
01:00	CNY 8.25	CNY 79,143,604	9,592,494 USDJ
00:00	CNY 8.25	CNY 79,157,168	9,592,494 USDJ
23:00	CNY 8.25	CNY 79,158,015	9,592,494 USDJ
22:00	CNY 8.25	CNY 79,146,043	9,592,494 USDJ
21:00	CNY 8.25	CNY 79,148,519	9,592,494 USDJ
20:00	CNY 8.25	CNY 79,160,165	9,592,494 USDJ
19:00	CNY 8.26	CNY 79,241,630	9,592,494 USDJ
18:00	CNY 8.26	CNY 79,216,934	9,592,494 USDJ
17:00	CNY 8.27	CNY 79,336,313	9,592,494 USDJ
16:00	CNY 8.27	CNY 79,331,058	9,592,494 USDJ
15:00	CNY 8.26	CNY 79,257,482	9,592,494 USDJ
14:00	CNY 8.26	CNY 79,248,745	9,592,494 USDJ
13:00	CNY 8.25	CNY 79,166,998	9,592,494 USDJ
12:00	CNY 8.25	CNY 79,169,053	9,592,494 USDJ
11:00	CNY 8.25	CNY 79,173,440	9,592,494 USDJ
10:00	CNY 8.25	CNY 79,173,476	9,592,494 USDJ
09:00	CNY 8.24	CNY 79,065,114	9,592,494 USDJ
08:00	CNY 8.24	CNY 79,022,372	9,589,494 USDJ
07:00	CNY 8.24	CNY 79,029,676	9,589,494 USDJ
06:00	CNY 8.24	CNY 79,032,303	9,589,494 USDJ
05:00	CNY 8.24	CNY 79,017,675	9,589,494 USDJ

What is the marketcap of USDJ (USDJ) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of USDJ (USDJ) is CNY 79,101,123 with a supply of 9,592,594. In the last 24 hours, the lowest marketcap value was CNY 79,017,675 and the maximum value was CNY 79,336,313

What was the price of USDJ (USDJ) yesterday in CNY?