What was the price of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of USDJ (USDJ) was
CNY 7.83 and yesterday's average price was CNY 7.85, with a minimum price of
CNY 7.81 and a maximum of
CNY 7.90 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CNY 7.83 | CNY 75,685,004 | 9,671,738 USDJ |
20:00 | CNY 7.81 | CNY 75,580,252 | 9,671,738 USDJ |
19:00 | CNY 7.81 | CNY 75,573,437 | 9,671,738 USDJ |
18:00 | CNY 7.82 | CNY 75,614,338 | 9,671,738 USDJ |
17:00 | CNY 7.84 | CNY 75,868,028 | 9,672,538 USDJ |
16:00 | CNY 7.85 | CNY 75,949,177 | 9,672,538 USDJ |
15:00 | CNY 7.85 | CNY 75,951,916 | 9,672,538 USDJ |
14:00 | CNY 7.83 | CNY 75,778,109 | 9,672,538 USDJ |
13:00 | CNY 7.84 | CNY 75,807,061 | 9,672,538 USDJ |
12:00 | CNY 7.83 | CNY 75,701,209 | 9,672,538 USDJ |
11:00 | CNY 7.83 | CNY 75,702,381 | 9,672,538 USDJ |
10:00 | CNY 7.83 | CNY 75,716,192 | 9,672,538 USDJ |
09:00 | CNY 7.89 | CNY 76,312,774 | 9,672,538 USDJ |
08:00 | CNY 7.82 | CNY 75,677,735 | 9,672,538 USDJ |
07:00 | CNY 7.84 | CNY 75,865,534 | 9,672,538 USDJ |
06:00 | CNY 7.85 | CNY 75,924,804 | 9,672,538 USDJ |
05:00 | CNY 7.84 | CNY 75,802,079 | 9,672,538 USDJ |
04:00 | CNY 7.84 | CNY 75,802,287 | 9,672,538 USDJ |
03:00 | CNY 7.90 | CNY 76,407,741 | 9,672,538 USDJ |
02:00 | CNY 7.90 | CNY 76,405,771 | 9,672,538 USDJ |
01:00 | CNY 7.90 | CNY 76,413,233 | 9,672,538 USDJ |
00:00 | CNY 7.90 | CNY 76,386,790 | 9,672,538 USDJ |
23:00 | CNY 7.90 | CNY 76,384,626 | 9,672,538 USDJ |
22:00 | CNY 7.90 | CNY 76,388,048 | 9,672,538 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of USDJ (USDJ) was
CNY 75,685,004 with a supply of 9,670,738. Yesterday's lowest marketcap value was
CNY 75,573,437 and the maximum value was
CNY 76,413,233What is the price of USDJ (USDJ) today in CNY?