What was the price of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of USDJ (USDJ) was
CNY 7.92 and yesterday's average price was CNY 7.93, with a minimum price of
CNY 7.91 and a maximum of
CNY 7.95 (0.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 7.92 | CNY 1,021,595,462 | 129,004,663 USDJ |
04:00 | CNY 7.92 | CNY 1,021,300,334 | 129,004,663 USDJ |
03:00 | CNY 7.93 | CNY 1,022,422,372 | 129,004,663 USDJ |
02:00 | CNY 7.91 | CNY 1,020,778,029 | 129,004,663 USDJ |
01:00 | CNY 7.91 | CNY 1,020,147,826 | 129,004,663 USDJ |
00:00 | CNY 7.95 | CNY 1,025,552,311 | 129,004,663 USDJ |
23:00 | CNY 7.92 | CNY 1,021,765,251 | 129,004,663 USDJ |
22:00 | CNY 7.92 | CNY 1,021,423,418 | 129,004,663 USDJ |
21:00 | CNY 7.95 | CNY 1,025,584,570 | 129,004,663 USDJ |
20:00 | CNY 7.93 | CNY 1,023,131,258 | 129,004,663 USDJ |
19:00 | CNY 7.93 | CNY 1,023,080,762 | 129,004,663 USDJ |
18:00 | CNY 7.92 | CNY 1,021,890,906 | 129,004,663 USDJ |
17:00 | CNY 7.91 | CNY 1,020,613,285 | 129,004,663 USDJ |
16:00 | CNY 7.91 | CNY 1,020,476,087 | 129,004,663 USDJ |
15:00 | CNY 7.94 | CNY 1,024,789,384 | 129,004,663 USDJ |
14:00 | CNY 7.91 | CNY 1,020,635,313 | 129,004,663 USDJ |
13:00 | CNY 7.94 | CNY 1,024,816,450 | 129,004,663 USDJ |
12:00 | CNY 7.92 | CNY 1,021,415,765 | 129,004,663 USDJ |
11:00 | CNY 7.93 | CNY 1,023,109,618 | 129,004,663 USDJ |
10:00 | CNY 7.95 | CNY 1,025,763,301 | 129,004,663 USDJ |
09:00 | CNY 7.92 | CNY 1,022,100,248 | 129,004,663 USDJ |
08:00 | CNY 7.92 | CNY 1,021,964,988 | 129,004,663 USDJ |
07:00 | CNY 7.91 | CNY 1,020,614,807 | 129,004,663 USDJ |
06:00 | CNY 7.93 | CNY 1,023,058,670 | 129,004,663 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of USDJ (USDJ) was
CNY 1,021,595,462 with a supply of 129,005,183. Yesterday's lowest marketcap value was
CNY 1,020,147,826 and the maximum value was
CNY 1,025,763,301What is the price of USDJ (USDJ) today in CNY?