What was the price of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of USDJ (USDJ) was
CNY 8.02 and yesterday's average price was CNY 8.01, with a minimum price of
CNY 7.99 and a maximum of
CNY 8.02 (0.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 8.02 | CNY 77,154,195 | 9,624,573 USDJ |
15:00 | CNY 8.02 | CNY 77,155,371 | 9,624,573 USDJ |
14:00 | CNY 8.01 | CNY 77,051,398 | 9,624,573 USDJ |
13:00 | CNY 8.01 | CNY 77,053,815 | 9,624,573 USDJ |
12:00 | CNY 8.01 | CNY 77,055,443 | 9,624,573 USDJ |
11:00 | CNY 8.01 | CNY 77,055,623 | 9,624,573 USDJ |
10:00 | CNY 8.01 | CNY 77,058,176 | 9,624,573 USDJ |
09:00 | CNY 8.01 | CNY 77,059,869 | 9,624,573 USDJ |
08:00 | CNY 7.99 | CNY 76,928,719 | 9,624,573 USDJ |
07:00 | CNY 8.01 | CNY 77,112,931 | 9,624,573 USDJ |
06:00 | CNY 8.01 | CNY 77,131,602 | 9,624,573 USDJ |
05:00 | CNY 8.02 | CNY 77,152,151 | 9,624,573 USDJ |
04:00 | CNY 8.02 | CNY 77,144,541 | 9,624,573 USDJ |
03:00 | CNY 8.02 | CNY 77,143,938 | 9,624,573 USDJ |
02:00 | CNY 8.02 | CNY 77,171,058 | 9,624,573 USDJ |
01:00 | CNY 8.02 | CNY 77,178,159 | 9,624,573 USDJ |
00:00 | CNY 8.02 | CNY 77,178,589 | 9,624,573 USDJ |
23:00 | CNY 8.02 | CNY 77,172,815 | 9,624,573 USDJ |
22:00 | CNY 8.02 | CNY 77,169,422 | 9,624,573 USDJ |
21:00 | CNY 8.02 | CNY 77,158,291 | 9,624,573 USDJ |
20:00 | CNY 8.02 | CNY 77,161,475 | 9,624,573 USDJ |
19:00 | CNY 8.02 | CNY 77,159,388 | 9,624,573 USDJ |
18:00 | CNY 8.02 | CNY 77,141,184 | 9,624,573 USDJ |
17:00 | CNY 8.01 | CNY 77,130,440 | 9,624,573 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of USDJ (USDJ) was
CNY 77,154,195 with a supply of 9,464,573. Yesterday's lowest marketcap value was
CNY 76,928,719 and the maximum value was
CNY 77,178,589What is the price of USDJ (USDJ) today in CNY?