Fear and greed index: 49/100 (Neutral)

Yesterday's USDJ (USDJ) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of USDJ (USDJ) was CNY 8.24 and yesterday's average price was CNY 8.24, with a minimum price of CNY 8.23 and a maximum of CNY 8.25 (0.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 8.24	CNY 78,862,540	9,573,651 USDJ
00:00	CNY 8.24	CNY 78,858,965	9,573,651 USDJ
23:00	CNY 8.24	CNY 78,867,044	9,573,651 USDJ
22:00	CNY 8.24	CNY 78,863,635	9,573,651 USDJ
21:00	CNY 8.24	CNY 78,853,700	9,573,651 USDJ
20:00	CNY 8.24	CNY 78,855,179	9,573,651 USDJ
19:00	CNY 8.24	CNY 78,861,880	9,573,651 USDJ
18:00	CNY 8.24	CNY 78,882,433	9,573,651 USDJ
17:00	CNY 8.24	CNY 78,925,736	9,573,651 USDJ
16:00	CNY 8.24	CNY 78,906,873	9,573,651 USDJ
15:00	CNY 8.24	CNY 78,923,046	9,573,651 USDJ
14:00	CNY 8.25	CNY 78,949,154	9,573,651 USDJ
13:00	CNY 8.25	CNY 78,936,064	9,573,651 USDJ
12:00	CNY 8.25	CNY 78,934,816	9,573,651 USDJ
11:00	CNY 8.24	CNY 78,897,663	9,573,651 USDJ
10:00	CNY 8.24	CNY 78,871,859	9,573,651 USDJ
09:00	CNY 8.24	CNY 78,892,151	9,573,651 USDJ
08:00	CNY 8.25	CNY 78,951,910	9,573,651 USDJ
07:00	CNY 8.25	CNY 78,951,431	9,573,651 USDJ
06:00	CNY 8.24	CNY 78,875,493	9,573,651 USDJ
05:00	CNY 8.23	CNY 78,837,505	9,573,651 USDJ
04:00	CNY 8.24	CNY 78,930,073	9,573,651 USDJ
03:00	CNY 8.24	CNY 78,879,039	9,573,651 USDJ
02:00	CNY 8.24	CNY 78,906,946	9,573,651 USDJ

What was the marketcap of USDJ (USDJ) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of USDJ (USDJ) was CNY 78,862,540 with a supply of 9,573,651. Yesterday's lowest marketcap value was CNY 78,837,505 and the maximum value was CNY 78,951,910

What is the price of USDJ (USDJ) today in CNY?