What was the price of USDJ (USDJ) yesterday in EUR (Euro)?
Yesterday the price of USDJ (USDJ) was
€0.9552 and yesterday's average price was €0.9584, with a minimum price of
€0.9538 and a maximum of
€0.9643 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.9552 | €9,238,338 | 9,671,738 USDJ |
20:00 | €0.9539 | €9,225,552 | 9,671,738 USDJ |
19:00 | €0.9538 | €9,224,720 | 9,671,738 USDJ |
18:00 | €0.9543 | €9,229,712 | 9,671,738 USDJ |
17:00 | €0.9574 | €9,260,679 | 9,672,538 USDJ |
16:00 | €0.9584 | €9,270,584 | 9,672,538 USDJ |
15:00 | €0.9585 | €9,270,918 | 9,672,538 USDJ |
14:00 | €0.9563 | €9,249,703 | 9,672,538 USDJ |
13:00 | €0.9567 | €9,253,237 | 9,672,538 USDJ |
12:00 | €0.9553 | €9,240,316 | 9,672,538 USDJ |
11:00 | €0.9553 | €9,240,459 | 9,672,538 USDJ |
10:00 | €0.9555 | €9,242,145 | 9,672,538 USDJ |
09:00 | €0.9630 | €9,314,966 | 9,672,538 USDJ |
08:00 | €0.9550 | €9,237,451 | 9,672,538 USDJ |
07:00 | €0.9574 | €9,260,374 | 9,672,538 USDJ |
06:00 | €0.9581 | €9,267,609 | 9,672,538 USDJ |
05:00 | €0.9566 | €9,252,629 | 9,672,538 USDJ |
04:00 | €0.9566 | €9,252,654 | 9,672,538 USDJ |
03:00 | €0.9642 | €9,326,558 | 9,672,538 USDJ |
02:00 | €0.9642 | €9,326,317 | 9,672,538 USDJ |
01:00 | €0.9643 | €9,327,228 | 9,672,538 USDJ |
00:00 | €0.9640 | €9,324,000 | 9,672,538 USDJ |
23:00 | €0.9639 | €9,323,736 | 9,672,538 USDJ |
22:00 | €0.9640 | €9,324,154 | 9,672,538 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in EUR (Euro)?
Yesterday the marketcap of USDJ (USDJ) was
€9,238,338 with a supply of 9,670,738. Yesterday's lowest marketcap value was
€9,224,720 and the maximum value was
€9,327,228What is the price of USDJ (USDJ) today in EUR?