What was the price of USDJ (USDJ) yesterday in EUR (Euro)?
Yesterday the price of USDJ (USDJ) was
€0.9935 and yesterday's average price was €0.9893, with a minimum price of
€0.9850 and a maximum of
€0.9935 (0.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.9935 | €9,587,225 | 9,650,350 USDJ |
11:00 | €0.9871 | €9,525,965 | 9,650,350 USDJ |
10:00 | €0.9877 | €9,531,373 | 9,650,350 USDJ |
09:00 | €0.9922 | €9,575,175 | 9,650,350 USDJ |
08:00 | €0.9918 | €9,570,792 | 9,650,350 USDJ |
07:00 | €0.9913 | €9,565,965 | 9,650,350 USDJ |
06:00 | €0.9922 | €9,575,176 | 9,650,350 USDJ |
05:00 | €0.9914 | €9,567,171 | 9,650,350 USDJ |
04:00 | €0.9914 | €9,567,662 | 9,650,350 USDJ |
03:00 | €0.9927 | €9,580,020 | 9,650,350 USDJ |
02:00 | €0.9894 | €9,547,938 | 9,650,350 USDJ |
01:00 | €0.9895 | €9,548,730 | 9,650,350 USDJ |
00:00 | €0.9890 | €9,543,937 | 9,650,350 USDJ |
23:00 | €0.9890 | €9,544,101 | 9,650,350 USDJ |
22:00 | €0.9890 | €9,543,941 | 9,650,350 USDJ |
21:00 | €0.9885 | €9,539,809 | 9,650,350 USDJ |
20:00 | €0.9871 | €9,526,130 | 9,650,350 USDJ |
19:00 | €0.9876 | €9,530,567 | 9,650,350 USDJ |
18:00 | €0.9850 | €9,505,502 | 9,650,350 USDJ |
17:00 | €0.9878 | €9,532,951 | 9,650,350 USDJ |
16:00 | €0.9863 | €9,517,936 | 9,650,350 USDJ |
15:00 | €0.9880 | €9,534,656 | 9,650,350 USDJ |
14:00 | €0.9864 | €9,519,537 | 9,650,350 USDJ |
13:00 | €0.9897 | €9,550,815 | 9,650,350 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in EUR (Euro)?
Yesterday the marketcap of USDJ (USDJ) was
€9,587,225 with a supply of 9,650,350. Yesterday's lowest marketcap value was
€9,505,502 and the maximum value was
€9,587,225What is the price of USDJ (USDJ) today in EUR?