What was the price of USDJ (USDJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of USDJ (USDJ) was
GHS 16.92 and yesterday's average price was GHS 16.75, with a minimum price of
GHS 16.46 and a maximum of
GHS 16.92 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 16.92 | GHS 404,136,682 | 23,879,312 USDJ |
09:00 | GHS 16.92 | GHS 404,043,653 | 23,879,312 USDJ |
08:00 | GHS 16.92 | GHS 404,091,600 | 23,879,312 USDJ |
07:00 | GHS 16.85 | GHS 402,423,182 | 23,879,312 USDJ |
06:00 | GHS 16.86 | GHS 402,596,626 | 23,879,312 USDJ |
05:00 | GHS 16.84 | GHS 402,031,506 | 23,879,312 USDJ |
04:00 | GHS 16.80 | GHS 401,101,623 | 23,879,312 USDJ |
03:00 | GHS 16.79 | GHS 400,837,158 | 23,879,312 USDJ |
02:00 | GHS 16.76 | GHS 400,143,823 | 23,879,312 USDJ |
01:00 | GHS 16.75 | GHS 399,915,296 | 23,879,312 USDJ |
00:00 | GHS 16.71 | GHS 399,137,336 | 23,879,312 USDJ |
23:00 | GHS 16.70 | GHS 398,853,328 | 23,879,312 USDJ |
22:00 | GHS 16.71 | GHS 399,088,576 | 23,879,312 USDJ |
21:00 | GHS 16.71 | GHS 398,964,349 | 23,879,312 USDJ |
20:00 | GHS 16.58 | GHS 395,963,811 | 23,879,312 USDJ |
19:00 | GHS 16.46 | GHS 393,116,642 | 23,879,312 USDJ |
18:00 | GHS 16.62 | GHS 396,988,599 | 23,879,312 USDJ |
17:00 | GHS 16.66 | GHS 397,895,616 | 23,879,312 USDJ |
16:00 | GHS 16.75 | GHS 399,860,568 | 23,879,312 USDJ |
15:00 | GHS 16.75 | GHS 400,012,447 | 23,879,312 USDJ |
14:00 | GHS 16.75 | GHS 400,024,840 | 23,879,312 USDJ |
13:00 | GHS 16.75 | GHS 400,000,511 | 23,879,312 USDJ |
12:00 | GHS 16.75 | GHS 399,982,771 | 23,879,312 USDJ |
11:00 | GHS 16.73 | GHS 399,614,848 | 23,879,312 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of USDJ (USDJ) was
GHS 404,136,682 with a supply of 23,893,684. Yesterday's lowest marketcap value was
GHS 393,116,642 and the maximum value was
GHS 404,136,682What is the price of USDJ (USDJ) today in GHS?