Fear and greed index: 77/100 (Extreme Greed)

Yesterday's USDJ (USDJ) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of USDJ (USDJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of USDJ (USDJ) was CRC 576 and yesterday's average price was CRC 571, with a minimum price of CRC 560 and a maximum of CRC 576 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 576	CRC 13,752,791,696	23,879,312 USDJ
11:00	CRC 576	CRC 13,749,368,335	23,879,312 USDJ
10:00	CRC 576	CRC 13,755,580,059	23,879,312 USDJ
09:00	CRC 576	CRC 13,752,413,613	23,879,312 USDJ
08:00	CRC 576	CRC 13,754,045,605	23,879,312 USDJ
07:00	CRC 574	CRC 13,697,257,733	23,879,312 USDJ
06:00	CRC 574	CRC 13,703,161,259	23,879,312 USDJ
05:00	CRC 573	CRC 13,683,926,284	23,879,312 USDJ
04:00	CRC 572	CRC 13,652,275,907	23,879,312 USDJ
03:00	CRC 571	CRC 13,643,274,313	23,879,312 USDJ
02:00	CRC 570	CRC 13,619,675,295	23,879,312 USDJ
01:00	CRC 570	CRC 13,611,896,940	23,879,312 USDJ
00:00	CRC 569	CRC 13,585,417,552	23,879,312 USDJ
23:00	CRC 569	CRC 13,575,750,793	23,879,312 USDJ
22:00	CRC 569	CRC 13,583,757,908	23,879,312 USDJ
21:00	CRC 569	CRC 13,579,529,613	23,879,312 USDJ
20:00	CRC 564	CRC 13,477,400,434	23,879,312 USDJ
19:00	CRC 560	CRC 13,380,491,517	23,879,312 USDJ
18:00	CRC 566	CRC 13,512,281,109	23,879,312 USDJ
17:00	CRC 567	CRC 13,543,153,198	23,879,312 USDJ
16:00	CRC 570	CRC 13,610,034,177	23,879,312 USDJ
15:00	CRC 570	CRC 13,615,203,658	23,879,312 USDJ
14:00	CRC 570	CRC 13,615,625,482	23,879,312 USDJ
13:00	CRC 570	CRC 13,614,797,420	23,879,312 USDJ

What was the marketcap of USDJ (USDJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of USDJ (USDJ) was CRC 13,752,791,696 with a supply of 23,893,684. Yesterday's lowest marketcap value was CRC 13,380,491,517 and the maximum value was CRC 13,755,580,059

What is the price of USDJ (USDJ) today in CRC?