Fear and greed index: 38/100 (Fear)

Yesterday's USDJ (USDJ) Price in JPY (Japanese Yen)

1 USD = 143.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of USDJ (USDJ) yesterday in JPY (Japanese Yen)?

Yesterday the price of USDJ (USDJ) was JPY 160 and yesterday's average price was JPY 160, with a minimum price of JPY 158 and a maximum of JPY 161 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 160	JPY 1,545,377,237	9,650,350 USDJ
10:00	JPY 160	JPY 1,546,254,491	9,650,350 USDJ
09:00	JPY 161	JPY 1,553,360,522	9,650,350 USDJ
08:00	JPY 161	JPY 1,552,649,389	9,650,350 USDJ
07:00	JPY 161	JPY 1,551,866,285	9,650,350 USDJ
06:00	JPY 161	JPY 1,553,360,665	9,650,350 USDJ
05:00	JPY 161	JPY 1,552,062,025	9,650,350 USDJ
04:00	JPY 161	JPY 1,552,141,581	9,650,350 USDJ
03:00	JPY 161	JPY 1,554,146,488	9,650,350 USDJ
02:00	JPY 161	JPY 1,548,941,771	9,650,350 USDJ
01:00	JPY 161	JPY 1,549,070,404	9,650,350 USDJ
00:00	JPY 160	JPY 1,548,292,737	9,650,350 USDJ
23:00	JPY 160	JPY 1,548,319,351	9,650,350 USDJ
22:00	JPY 160	JPY 1,548,293,453	9,650,350 USDJ
21:00	JPY 160	JPY 1,547,623,099	9,650,350 USDJ
20:00	JPY 160	JPY 1,545,403,994	9,650,350 USDJ
19:00	JPY 160	JPY 1,546,123,712	9,650,350 USDJ
18:00	JPY 160	JPY 1,542,057,522	9,650,350 USDJ
17:00	JPY 160	JPY 1,546,510,613	9,650,350 USDJ
16:00	JPY 160	JPY 1,544,074,734	9,650,350 USDJ
15:00	JPY 160	JPY 1,546,787,197	9,650,350 USDJ
14:00	JPY 160	JPY 1,544,334,434	9,650,350 USDJ
13:00	JPY 161	JPY 1,549,408,657	9,650,350 USDJ
12:00	JPY 158	JPY 1,520,678,477	9,650,350 USDJ

What was the marketcap of USDJ (USDJ) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of USDJ (USDJ) was JPY 1,545,377,237 with a supply of 9,650,350. Yesterday's lowest marketcap value was JPY 1,520,678,477 and the maximum value was JPY 1,554,146,488

What is the price of USDJ (USDJ) today in JPY?