What was the price of USDJ (USDJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of USDJ (USDJ) was
BHD 0.4103 and yesterday's average price was BHD 0.4117, with a minimum price of
BHD 0.4097 and a maximum of
BHD 0.4142 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.4103 | BHD 3,968,658 | 9,671,738 USDJ |
20:00 | BHD 0.4098 | BHD 3,963,166 | 9,671,738 USDJ |
19:00 | BHD 0.4097 | BHD 3,962,808 | 9,671,738 USDJ |
18:00 | BHD 0.4100 | BHD 3,964,953 | 9,671,738 USDJ |
17:00 | BHD 0.4113 | BHD 3,978,256 | 9,672,538 USDJ |
16:00 | BHD 0.4117 | BHD 3,982,511 | 9,672,538 USDJ |
15:00 | BHD 0.4117 | BHD 3,982,654 | 9,672,538 USDJ |
14:00 | BHD 0.4108 | BHD 3,973,540 | 9,672,538 USDJ |
13:00 | BHD 0.4110 | BHD 3,975,059 | 9,672,538 USDJ |
12:00 | BHD 0.4104 | BHD 3,969,508 | 9,672,538 USDJ |
11:00 | BHD 0.4104 | BHD 3,969,570 | 9,672,538 USDJ |
10:00 | BHD 0.4105 | BHD 3,970,294 | 9,672,538 USDJ |
09:00 | BHD 0.4137 | BHD 4,001,576 | 9,672,538 USDJ |
08:00 | BHD 0.4103 | BHD 3,968,277 | 9,672,538 USDJ |
07:00 | BHD 0.4113 | BHD 3,978,125 | 9,672,538 USDJ |
06:00 | BHD 0.4116 | BHD 3,981,233 | 9,672,538 USDJ |
05:00 | BHD 0.4109 | BHD 3,974,797 | 9,672,538 USDJ |
04:00 | BHD 0.4109 | BHD 3,974,808 | 9,672,538 USDJ |
03:00 | BHD 0.4142 | BHD 4,006,556 | 9,672,538 USDJ |
02:00 | BHD 0.4142 | BHD 4,006,453 | 9,672,538 USDJ |
01:00 | BHD 0.4142 | BHD 4,006,844 | 9,672,538 USDJ |
00:00 | BHD 0.4141 | BHD 4,005,458 | 9,672,538 USDJ |
23:00 | BHD 0.4141 | BHD 4,005,344 | 9,672,538 USDJ |
22:00 | BHD 0.4141 | BHD 4,005,524 | 9,672,538 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of USDJ (USDJ) was
BHD 3,968,658 with a supply of 9,670,738. Yesterday's lowest marketcap value was
BHD 3,962,808 and the maximum value was
BHD 4,006,844What is the price of USDJ (USDJ) today in BHD?