What was the price of USDJ (USDJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of USDJ (USDJ) was
BHD 0.4216 and yesterday's average price was BHD 0.4214, with a minimum price of
BHD 0.4204 and a maximum of
BHD 0.4218 (0.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.4216 | BHD 4,058,030 | 9,624,573 USDJ |
15:00 | BHD 0.4216 | BHD 4,058,091 | 9,624,573 USDJ |
14:00 | BHD 0.4211 | BHD 4,052,623 | 9,624,573 USDJ |
13:00 | BHD 0.4211 | BHD 4,052,750 | 9,624,573 USDJ |
12:00 | BHD 0.4211 | BHD 4,052,836 | 9,624,573 USDJ |
11:00 | BHD 0.4211 | BHD 4,052,845 | 9,624,573 USDJ |
10:00 | BHD 0.4211 | BHD 4,052,979 | 9,624,573 USDJ |
09:00 | BHD 0.4211 | BHD 4,053,068 | 9,624,573 USDJ |
08:00 | BHD 0.4204 | BHD 4,046,170 | 9,624,573 USDJ |
07:00 | BHD 0.4214 | BHD 4,055,859 | 9,624,573 USDJ |
06:00 | BHD 0.4215 | BHD 4,056,841 | 9,624,573 USDJ |
05:00 | BHD 0.4216 | BHD 4,057,922 | 9,624,573 USDJ |
04:00 | BHD 0.4216 | BHD 4,057,522 | 9,624,573 USDJ |
03:00 | BHD 0.4216 | BHD 4,057,490 | 9,624,573 USDJ |
02:00 | BHD 0.4217 | BHD 4,058,916 | 9,624,573 USDJ |
01:00 | BHD 0.4218 | BHD 4,059,290 | 9,624,573 USDJ |
00:00 | BHD 0.4218 | BHD 4,059,313 | 9,624,573 USDJ |
23:00 | BHD 0.4217 | BHD 4,059,009 | 9,624,573 USDJ |
22:00 | BHD 0.4217 | BHD 4,058,830 | 9,624,573 USDJ |
21:00 | BHD 0.4217 | BHD 4,058,245 | 9,624,573 USDJ |
20:00 | BHD 0.4217 | BHD 4,058,412 | 9,624,573 USDJ |
19:00 | BHD 0.4217 | BHD 4,058,303 | 9,624,573 USDJ |
18:00 | BHD 0.4216 | BHD 4,057,345 | 9,624,573 USDJ |
17:00 | BHD 0.4215 | BHD 4,056,780 | 9,624,573 USDJ |
What was the marketcap of USDJ (USDJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of USDJ (USDJ) was
BHD 4,058,030 with a supply of 9,464,573. Yesterday's lowest marketcap value was
BHD 4,046,170 and the maximum value was
BHD 4,059,313What is the price of USDJ (USDJ) today in BHD?