Fear and greed index: 38/100 (Fear)

Yesterday's USDJ (USDJ) Price in SEK (Swedish Krona)

1 USD = 9.79 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of USDJ (USDJ) yesterday in SEK (Swedish Krona)?

Yesterday the price of USDJ (USDJ) was SEK 11.02 and yesterday's average price was SEK 10.98, with a minimum price of SEK 10.93 and a maximum of SEK 11.02 (0.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 11.02	SEK 106,385,592	9,650,350 USDJ
11:00	SEK 10.95	SEK 105,705,812	9,650,350 USDJ
10:00	SEK 10.96	SEK 105,765,817	9,650,350 USDJ
09:00	SEK 11.01	SEK 106,251,879	9,650,350 USDJ
08:00	SEK 11.01	SEK 106,203,237	9,650,350 USDJ
07:00	SEK 11.00	SEK 106,149,671	9,650,350 USDJ
06:00	SEK 11.01	SEK 106,251,889	9,650,350 USDJ
05:00	SEK 11.00	SEK 106,163,060	9,650,350 USDJ
04:00	SEK 11.00	SEK 106,168,502	9,650,350 USDJ
03:00	SEK 11.02	SEK 106,305,640	9,650,350 USDJ
02:00	SEK 10.98	SEK 105,949,631	9,650,350 USDJ
01:00	SEK 10.98	SEK 105,958,429	9,650,350 USDJ
00:00	SEK 10.97	SEK 105,905,236	9,650,350 USDJ
23:00	SEK 10.97	SEK 105,907,056	9,650,350 USDJ
22:00	SEK 10.97	SEK 105,905,285	9,650,350 USDJ
21:00	SEK 10.97	SEK 105,859,432	9,650,350 USDJ
20:00	SEK 10.95	SEK 105,707,642	9,650,350 USDJ
19:00	SEK 10.96	SEK 105,756,872	9,650,350 USDJ
18:00	SEK 10.93	SEK 105,478,739	9,650,350 USDJ
17:00	SEK 10.96	SEK 105,783,336	9,650,350 USDJ
16:00	SEK 10.94	SEK 105,616,719	9,650,350 USDJ
15:00	SEK 10.96	SEK 105,802,255	9,650,350 USDJ
14:00	SEK 10.95	SEK 105,634,483	9,650,350 USDJ
13:00	SEK 10.98	SEK 105,981,566	9,650,350 USDJ

What was the marketcap of USDJ (USDJ) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of USDJ (USDJ) was SEK 106,385,592 with a supply of 9,650,350. Yesterday's lowest marketcap value was SEK 105,478,739 and the maximum value was SEK 106,385,592

What is the price of USDJ (USDJ) today in SEK?