Fear and greed index: 78/100 (Extreme Greed)

Yesterday's USDJ (USDJ) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of USDJ (USDJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of USDJ (USDJ) was CHF 0.9934 and yesterday's average price was CHF 0.9901, with a minimum price of CHF 0.9876 and a maximum of CHF 0.9970 (0.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00CHF 0.9934CHF 128,454,488129,304,447 USDJ
  21:00CHF 0.9970CHF 128,910,729129,304,447 USDJ
  20:00CHF 0.9945CHF 128,597,594129,304,447 USDJ
  19:00CHF 0.9951CHF 128,668,194129,304,447 USDJ
  18:00CHF 0.9907CHF 128,100,992129,304,447 USDJ
  17:00CHF 0.9899CHF 127,999,232129,304,447 USDJ
  16:00CHF 0.9888CHF 127,857,982129,304,447 USDJ
  15:00CHF 0.9884CHF 127,800,166129,304,447 USDJ
  14:00CHF 0.9889CHF 127,871,469129,304,447 USDJ
  13:00CHF 0.9895CHF 127,949,449129,304,447 USDJ
  12:00CHF 0.9911CHF 128,150,867129,304,447 USDJ
  11:00CHF 0.9897CHF 127,972,609129,304,447 USDJ
  10:00CHF 0.9896CHF 127,959,742129,304,447 USDJ
  09:00CHF 0.9903CHF 128,047,356129,304,447 USDJ
  08:00CHF 0.9899CHF 127,999,995129,304,447 USDJ
  07:00CHF 0.9901CHF 128,021,602129,304,447 USDJ
  06:00CHF 0.9876CHF 127,696,991129,304,447 USDJ
  05:00CHF 0.9877CHF 127,711,866129,304,447 USDJ
  04:00CHF 0.9879CHF 127,743,834129,304,447 USDJ
  03:00CHF 0.9885CHF 127,818,300129,304,447 USDJ
  02:00CHF 0.9895CHF 127,942,966129,304,447 USDJ
  01:00CHF 0.9881CHF 127,770,822129,304,447 USDJ
  00:00CHF 0.9889CHF 127,867,867129,304,447 USDJ
  23:00CHF 0.9877CHF 127,715,642129,304,447 USDJ

What was the marketcap of USDJ (USDJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of USDJ (USDJ) was CHF 128,454,488 with a supply of 129,304,447. Yesterday's lowest marketcap value was CHF 127,696,991 and the maximum value was CHF 128,910,729

What is the price of USDJ (USDJ) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact