Fear and greed index: 25/100 (Extreme Fear)

Today's Utrust (UTK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Utrust (UTK) today in CNY (Chinese Yuan Renminbi)?

The current price of Utrust (UTK) is CNY 0.2257 and the average price in the last 24 hours was CNY 0.2314, with a minimum price of CNY 0.2213 and a maximum of CNY 0.2461 (10.08% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.2273	CNY 207,543,023	913,241,334 UTK
20:00	CNY 0.2282	CNY 208,424,640	913,241,334 UTK
19:00	CNY 0.2266	CNY 206,960,191	913,241,334 UTK
18:00	CNY 0.2228	CNY 203,498,922	913,241,334 UTK
17:00	CNY 0.2235	CNY 204,064,115	913,241,334 UTK
16:00	CNY 0.2242	CNY 204,741,195	913,241,334 UTK
15:00	CNY 0.2213	CNY 91,436,785	413,241,334 UTK
14:00	CNY 0.2252	CNY 205,705,866	913,241,334 UTK
13:00	CNY 0.2251	CNY 205,554,846	913,241,334 UTK
12:00	CNY 0.2268	CNY 93,703,371	413,241,334 UTK
11:00	CNY 0.2244	CNY 204,923,055	913,241,334 UTK
10:00	CNY 0.2290	CNY 209,106,635	913,241,334 UTK
09:00	CNY 0.2337	CNY 213,449,267	913,241,334 UTK
08:00	CNY 0.2316	CNY 211,508,884	913,241,334 UTK
07:00	CNY 0.2366	CNY 216,046,703	913,241,334 UTK
06:00	CNY 0.2371	CNY 216,505,918	913,241,334 UTK
05:00	CNY 0.2404	CNY 219,519,399	913,241,334 UTK
04:00	CNY 0.2389	CNY 218,169,370	913,241,334 UTK
03:00	CNY 0.2402	CNY 219,382,739	913,241,334 UTK
02:00	CNY 0.2390	CNY 218,238,391	913,241,334 UTK
01:00	CNY 0.2392	CNY 218,451,275	913,241,334 UTK
00:00	CNY 0.2352	CNY 214,824,857	913,241,334 UTK
23:00	CNY 0.2310	CNY 210,956,113	913,241,334 UTK
22:00	CNY 0.2461	CNY 101,686,309	413,241,334 UTK

What is the marketcap of Utrust (UTK) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Utrust (UTK) is CNY 206,138,966 with a supply of 913,241,334. In the last 24 hours, the lowest marketcap value was CNY 91,436,785 and the maximum value was CNY 219,519,399

What was the price of Utrust (UTK) yesterday in CNY?