Fear and greed index: 62/100 (Greed)

Today's Utrust (UTK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Utrust (UTK) today in CNY (Chinese Yuan Renminbi)?

The current price of Utrust (UTK) is CNY 0.2092 and the average price in the last 24 hours was CNY 0.2079, with a minimum price of CNY 0.2043 and a maximum of CNY 0.2107 (3.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.2101	CNY 191,934,470	913,413,016 UTK
21:00	CNY 0.2107	CNY 192,468,042	913,413,016 UTK
20:00	CNY 0.2101	CNY 191,939,201	913,413,016 UTK
19:00	CNY 0.2095	CNY 191,330,778	913,413,016 UTK
18:00	CNY 0.2087	CNY 190,624,074	913,413,016 UTK
17:00	CNY 0.2102	CNY 191,961,646	913,413,016 UTK
16:00	CNY 0.2080	CNY 190,001,344	913,413,016 UTK
15:00	CNY 0.2078	CNY 189,831,980	913,413,016 UTK
14:00	CNY 0.2078	CNY 189,764,563	913,413,016 UTK
13:00	CNY 0.2065	CNY 188,638,795	913,413,016 UTK
12:00	CNY 0.2078	CNY 189,789,906	913,413,016 UTK
11:00	CNY 0.2052	CNY 187,469,486	913,413,016 UTK
10:00	CNY 0.2043	CNY 186,583,029	913,413,016 UTK
09:00	CNY 0.2051	CNY 187,325,415	913,413,016 UTK
08:00	CNY 0.2057	CNY 187,923,535	913,413,016 UTK
07:00	CNY 0.2058	CNY 187,981,548	913,413,016 UTK
06:00	CNY 0.2064	CNY 188,524,725	913,413,016 UTK
05:00	CNY 0.2079	CNY 189,918,146	913,413,016 UTK
04:00	CNY 0.2079	CNY 189,894,097	913,413,016 UTK
03:00	CNY 0.2078	CNY 189,791,962	913,413,016 UTK
02:00	CNY 0.2086	CNY 190,568,779	913,413,016 UTK
01:00	CNY 0.2086	CNY 190,524,800	913,413,016 UTK
00:00	CNY 0.2087	CNY 190,592,770	913,413,016 UTK
23:00	CNY 0.2100	CNY 191,829,215	913,413,016 UTK

What is the marketcap of Utrust (UTK) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Utrust (UTK) is CNY 191,089,806 with a supply of 913,413,016. In the last 24 hours, the lowest marketcap value was CNY 186,583,029 and the maximum value was CNY 192,468,042

What was the price of Utrust (UTK) yesterday in CNY?