What was the price of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Utrust (UTK) was
CNY 0.3357 and yesterday's average price was CNY 0.3305, with a minimum price of
CNY 0.3233 and a maximum of
CNY 0.3375 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.3357 | CNY 289,585,471 | 862,609,262 UTK |
05:00 | CNY 0.3367 | CNY 290,450,729 | 862,609,262 UTK |
04:00 | CNY 0.3343 | CNY 288,333,880 | 862,609,262 UTK |
03:00 | CNY 0.3311 | CNY 285,569,585 | 862,609,262 UTK |
02:00 | CNY 0.3267 | CNY 281,824,185 | 862,609,262 UTK |
01:00 | CNY 0.3233 | CNY 278,857,165 | 862,609,262 UTK |
00:00 | CNY 0.3279 | CNY 282,887,320 | 862,609,262 UTK |
23:00 | CNY 0.3267 | CNY 281,832,585 | 862,609,262 UTK |
22:00 | CNY 0.3238 | CNY 279,299,709 | 862,609,262 UTK |
21:00 | CNY 0.3247 | CNY 280,065,842 | 862,609,262 UTK |
20:00 | CNY 0.3255 | CNY 280,736,760 | 862,609,262 UTK |
19:00 | CNY 0.3279 | CNY 282,879,484 | 862,609,262 UTK |
18:00 | CNY 0.3321 | CNY 286,513,118 | 862,609,262 UTK |
17:00 | CNY 0.3357 | CNY 289,612,516 | 862,609,262 UTK |
16:00 | CNY 0.3343 | CNY 288,341,033 | 862,609,262 UTK |
15:00 | CNY 0.3334 | CNY 287,636,114 | 862,609,262 UTK |
14:00 | CNY 0.3375 | CNY 291,111,924 | 862,609,262 UTK |
13:00 | CNY 0.3364 | CNY 290,170,315 | 862,609,262 UTK |
12:00 | CNY 0.3356 | CNY 289,477,206 | 862,609,262 UTK |
11:00 | CNY 0.3316 | CNY 286,012,862 | 862,609,262 UTK |
10:00 | CNY 0.3284 | CNY 283,320,851 | 862,609,262 UTK |
09:00 | CNY 0.3269 | CNY 281,989,161 | 862,609,262 UTK |
08:00 | CNY 0.3278 | CNY 282,791,577 | 862,609,262 UTK |
07:00 | CNY 0.3276 | CNY 282,594,680 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Utrust (UTK) was
CNY 289,585,471 with a supply of 862,609,262. Yesterday's lowest marketcap value was
CNY 278,857,165 and the maximum value was
CNY 291,111,924What is the price of Utrust (UTK) today in CNY?