What was the price of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Utrust (UTK) was
CNY 0.1862 and yesterday's average price was CNY 0.1851, with a minimum price of
CNY 0.1817 and a maximum of
CNY 0.1921 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CNY 0.1862 | CNY 170,116,984 | 913,411,036 UTK |
13:00 | CNY 0.1921 | CNY 175,462,069 | 913,411,036 UTK |
12:00 | CNY 0.1852 | CNY 169,203,933 | 913,411,036 UTK |
11:00 | CNY 0.1854 | CNY 169,363,565 | 913,411,036 UTK |
10:00 | CNY 0.1839 | CNY 167,986,486 | 913,411,036 UTK |
09:00 | CNY 0.1844 | CNY 168,391,362 | 913,411,036 UTK |
08:00 | CNY 0.1850 | CNY 169,013,509 | 913,411,036 UTK |
07:00 | CNY 0.1845 | CNY 168,549,581 | 913,411,036 UTK |
06:00 | CNY 0.1839 | CNY 167,963,362 | 913,411,036 UTK |
05:00 | CNY 0.1840 | CNY 168,087,806 | 913,411,036 UTK |
04:00 | CNY 0.1839 | CNY 167,995,660 | 913,411,036 UTK |
03:00 | CNY 0.1845 | CNY 168,517,463 | 913,411,036 UTK |
02:00 | CNY 0.1845 | CNY 168,536,535 | 913,411,036 UTK |
01:00 | CNY 0.1856 | CNY 169,552,304 | 913,411,036 UTK |
00:00 | CNY 0.1857 | CNY 169,613,228 | 913,411,036 UTK |
23:00 | CNY 0.1867 | CNY 170,565,097 | 913,411,036 UTK |
22:00 | CNY 0.1848 | CNY 168,815,633 | 913,411,036 UTK |
21:00 | CNY 0.1830 | CNY 167,199,686 | 913,411,036 UTK |
20:00 | CNY 0.1847 | CNY 168,673,545 | 913,411,036 UTK |
19:00 | CNY 0.1817 | CNY 165,928,517 | 913,411,036 UTK |
18:00 | CNY 0.1849 | CNY 168,926,908 | 913,411,036 UTK |
17:00 | CNY 0.1860 | CNY 169,935,763 | 913,411,036 UTK |
16:00 | CNY 0.1860 | CNY 169,848,910 | 913,411,036 UTK |
15:00 | CNY 0.1845 | CNY 168,497,251 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Utrust (UTK) was
CNY 170,116,984 with a supply of 913,411,036. Yesterday's lowest marketcap value was
CNY 165,928,517 and the maximum value was
CNY 175,462,069What is the price of Utrust (UTK) today in CNY?