What was the price of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Utrust (UTK) was
CNY 0.2471 and yesterday's average price was CNY 0.2436, with a minimum price of
CNY 0.2407 and a maximum of
CNY 0.2471 (2.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.2471 | CNY 225,675,227 | 913,241,334 UTK |
11:00 | CNY 0.2453 | CNY 223,979,063 | 913,241,334 UTK |
10:00 | CNY 0.2450 | CNY 223,761,884 | 913,241,334 UTK |
09:00 | CNY 0.2470 | CNY 225,558,295 | 913,241,334 UTK |
08:00 | CNY 0.2459 | CNY 224,547,762 | 913,241,334 UTK |
07:00 | CNY 0.2440 | CNY 222,836,681 | 913,241,334 UTK |
06:00 | CNY 0.2422 | CNY 221,225,985 | 913,241,334 UTK |
05:00 | CNY 0.2460 | CNY 224,656,788 | 913,241,334 UTK |
04:00 | CNY 0.2462 | CNY 224,860,873 | 913,241,334 UTK |
03:00 | CNY 0.2445 | CNY 223,309,769 | 913,241,334 UTK |
02:00 | CNY 0.2416 | CNY 220,606,052 | 913,241,334 UTK |
01:00 | CNY 0.2448 | CNY 223,576,848 | 913,241,334 UTK |
00:00 | CNY 0.2439 | CNY 222,776,469 | 913,241,334 UTK |
23:00 | CNY 0.2443 | CNY 223,105,145 | 913,241,334 UTK |
22:00 | CNY 0.2414 | CNY 220,451,278 | 913,241,334 UTK |
21:00 | CNY 0.2407 | CNY 219,822,273 | 913,241,334 UTK |
20:00 | CNY 0.2414 | CNY 220,477,802 | 913,241,334 UTK |
19:00 | CNY 0.2419 | CNY 220,936,352 | 913,241,334 UTK |
18:00 | CNY 0.2422 | CNY 221,198,367 | 913,241,334 UTK |
17:00 | CNY 0.2417 | CNY 220,698,435 | 913,241,334 UTK |
16:00 | CNY 0.2431 | CNY 222,047,481 | 913,241,334 UTK |
15:00 | CNY 0.2432 | CNY 222,135,579 | 913,241,334 UTK |
14:00 | CNY 0.2409 | CNY 220,023,573 | 913,241,334 UTK |
13:00 | CNY 0.2421 | CNY 221,097,735 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Utrust (UTK) was
CNY 225,675,227 with a supply of 913,241,334. Yesterday's lowest marketcap value was
CNY 219,822,273 and the maximum value was
CNY 225,675,227What is the price of Utrust (UTK) today in CNY?