What was the price of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Utrust (UTK) was
CNY 0.2480 and yesterday's average price was CNY 0.2559, with a minimum price of
CNY 0.2480 and a maximum of
CNY 0.2630 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.2480 | CNY 226,475,296 | 913,241,334 UTK |
01:00 | CNY 0.2506 | CNY 228,824,697 | 913,241,334 UTK |
00:00 | CNY 0.2515 | CNY 229,699,462 | 913,241,334 UTK |
23:00 | CNY 0.2515 | CNY 229,701,875 | 913,241,334 UTK |
22:00 | CNY 0.2536 | CNY 231,568,605 | 913,241,334 UTK |
21:00 | CNY 0.2544 | CNY 232,308,387 | 913,241,334 UTK |
20:00 | CNY 0.2550 | CNY 232,870,171 | 913,241,334 UTK |
19:00 | CNY 0.2562 | CNY 233,991,479 | 913,241,334 UTK |
18:00 | CNY 0.2574 | CNY 235,068,376 | 913,241,334 UTK |
17:00 | CNY 0.2589 | CNY 236,404,455 | 913,241,334 UTK |
16:00 | CNY 0.2583 | CNY 235,884,131 | 913,241,334 UTK |
15:00 | CNY 0.2569 | CNY 234,591,460 | 913,241,334 UTK |
14:00 | CNY 0.2554 | CNY 233,245,999 | 913,241,334 UTK |
13:00 | CNY 0.2536 | CNY 231,593,539 | 913,241,334 UTK |
12:00 | CNY 0.2587 | CNY 236,257,089 | 913,241,334 UTK |
11:00 | CNY 0.2599 | CNY 237,389,131 | 913,241,334 UTK |
10:00 | CNY 0.2630 | CNY 240,178,727 | 913,241,334 UTK |
09:00 | CNY 0.2610 | CNY 238,386,786 | 913,241,334 UTK |
08:00 | CNY 0.2565 | CNY 234,230,486 | 913,241,334 UTK |
07:00 | CNY 0.2565 | CNY 234,248,836 | 913,241,334 UTK |
06:00 | CNY 0.2559 | CNY 233,670,795 | 913,241,334 UTK |
05:00 | CNY 0.2565 | CNY 234,210,181 | 913,241,334 UTK |
04:00 | CNY 0.2561 | CNY 233,846,336 | 913,241,334 UTK |
03:00 | CNY 0.2568 | CNY 234,524,492 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Utrust (UTK) was
CNY 226,475,296 with a supply of 913,241,334. Yesterday's lowest marketcap value was
CNY 226,475,296 and the maximum value was
CNY 240,178,727What is the price of Utrust (UTK) today in CNY?