What was the price of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Utrust (UTK) was
CNY 0.2086 and yesterday's average price was CNY 0.2068, with a minimum price of
CNY 0.2024 and a maximum of
CNY 0.2100 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.2086 | CNY 190,568,779 | 913,413,016 UTK |
01:00 | CNY 0.2086 | CNY 190,524,800 | 913,413,016 UTK |
00:00 | CNY 0.2087 | CNY 190,592,770 | 913,413,016 UTK |
23:00 | CNY 0.2100 | CNY 191,829,215 | 913,413,016 UTK |
22:00 | CNY 0.2093 | CNY 191,187,310 | 913,413,016 UTK |
21:00 | CNY 0.2085 | CNY 190,486,797 | 913,413,016 UTK |
20:00 | CNY 0.2079 | CNY 189,893,853 | 913,413,016 UTK |
19:00 | CNY 0.2065 | CNY 188,635,768 | 913,413,016 UTK |
18:00 | CNY 0.2065 | CNY 188,597,714 | 913,413,016 UTK |
17:00 | CNY 0.2058 | CNY 187,950,726 | 913,413,016 UTK |
16:00 | CNY 0.2071 | CNY 189,142,343 | 913,413,016 UTK |
15:00 | CNY 0.2085 | CNY 190,422,213 | 913,413,016 UTK |
14:00 | CNY 0.2086 | CNY 190,492,893 | 913,413,016 UTK |
13:00 | CNY 0.2078 | CNY 189,849,220 | 913,413,016 UTK |
12:00 | CNY 0.2066 | CNY 188,687,770 | 913,413,016 UTK |
11:00 | CNY 0.2065 | CNY 188,643,389 | 913,413,016 UTK |
10:00 | CNY 0.2051 | CNY 187,335,811 | 913,413,016 UTK |
09:00 | CNY 0.2050 | CNY 187,258,157 | 913,413,016 UTK |
08:00 | CNY 0.2064 | CNY 188,506,040 | 913,413,016 UTK |
07:00 | CNY 0.2059 | CNY 188,036,914 | 913,413,016 UTK |
06:00 | CNY 0.2051 | CNY 187,300,862 | 913,413,016 UTK |
05:00 | CNY 0.2043 | CNY 186,642,724 | 913,413,016 UTK |
04:00 | CNY 0.2031 | CNY 185,487,989 | 913,413,016 UTK |
03:00 | CNY 0.2024 | CNY 184,856,042 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Utrust (UTK) was
CNY 190,568,779 with a supply of 913,413,016. Yesterday's lowest marketcap value was
CNY 184,856,042 and the maximum value was
CNY 191,829,215What is the price of Utrust (UTK) today in CNY?