What was the price of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Utrust (UTK) was
BHD 0.01269 and yesterday's average price was BHD 0.01257, with a minimum price of
BHD 0.01191 and a maximum of
BHD 0.01278 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.01269 | BHD 11,587,318 | 913,241,334 UTK |
10:00 | BHD 0.01268 | BHD 11,576,082 | 913,241,334 UTK |
09:00 | BHD 0.01278 | BHD 11,669,018 | 913,241,334 UTK |
08:00 | BHD 0.01272 | BHD 11,616,739 | 913,241,334 UTK |
07:00 | BHD 0.01262 | BHD 11,528,218 | 913,241,334 UTK |
06:00 | BHD 0.01253 | BHD 11,444,890 | 913,241,334 UTK |
05:00 | BHD 0.01273 | BHD 11,622,379 | 913,241,334 UTK |
04:00 | BHD 0.01274 | BHD 11,632,937 | 913,241,334 UTK |
03:00 | BHD 0.01265 | BHD 11,552,693 | 913,241,334 UTK |
02:00 | BHD 0.01250 | BHD 11,412,819 | 913,241,334 UTK |
01:00 | BHD 0.01267 | BHD 11,566,510 | 913,241,334 UTK |
00:00 | BHD 0.01262 | BHD 11,525,103 | 913,241,334 UTK |
23:00 | BHD 0.01264 | BHD 11,542,107 | 913,241,334 UTK |
22:00 | BHD 0.01249 | BHD 11,404,812 | 913,241,334 UTK |
21:00 | BHD 0.01245 | BHD 11,372,271 | 913,241,334 UTK |
20:00 | BHD 0.01249 | BHD 11,406,184 | 913,241,334 UTK |
19:00 | BHD 0.01252 | BHD 11,429,907 | 913,241,334 UTK |
18:00 | BHD 0.01253 | BHD 11,443,462 | 913,241,334 UTK |
17:00 | BHD 0.01250 | BHD 11,417,598 | 913,241,334 UTK |
16:00 | BHD 0.01258 | BHD 11,487,390 | 913,241,334 UTK |
15:00 | BHD 0.01258 | BHD 11,491,947 | 913,241,334 UTK |
14:00 | BHD 0.01246 | BHD 11,382,685 | 913,241,334 UTK |
13:00 | BHD 0.01252 | BHD 11,438,256 | 913,241,334 UTK |
12:00 | BHD 0.01191 | BHD 10,876,075 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Utrust (UTK) was
BHD 11,587,318 with a supply of 913,241,334. Yesterday's lowest marketcap value was
BHD 10,876,075 and the maximum value was
BHD 11,669,018What is the price of Utrust (UTK) today in BHD?