What was the price of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Utrust (UTK) was
BHD 0.01796 and yesterday's average price was BHD 0.01768, with a minimum price of
BHD 0.01729 and a maximum of
BHD 0.01805 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.01796 | BHD 15,488,887 | 862,609,262 UTK |
05:00 | BHD 0.01801 | BHD 15,535,166 | 862,609,262 UTK |
04:00 | BHD 0.01788 | BHD 15,421,944 | 862,609,262 UTK |
03:00 | BHD 0.01771 | BHD 15,274,091 | 862,609,262 UTK |
02:00 | BHD 0.01747 | BHD 15,073,763 | 862,609,262 UTK |
01:00 | BHD 0.01729 | BHD 14,915,068 | 862,609,262 UTK |
00:00 | BHD 0.01754 | BHD 15,130,627 | 862,609,262 UTK |
23:00 | BHD 0.01748 | BHD 15,074,213 | 862,609,262 UTK |
22:00 | BHD 0.01732 | BHD 14,938,738 | 862,609,262 UTK |
21:00 | BHD 0.01737 | BHD 14,979,716 | 862,609,262 UTK |
20:00 | BHD 0.01741 | BHD 15,015,601 | 862,609,262 UTK |
19:00 | BHD 0.01754 | BHD 15,130,208 | 862,609,262 UTK |
18:00 | BHD 0.01777 | BHD 15,324,558 | 862,609,262 UTK |
17:00 | BHD 0.01796 | BHD 15,490,333 | 862,609,262 UTK |
16:00 | BHD 0.01788 | BHD 15,422,326 | 862,609,262 UTK |
15:00 | BHD 0.01783 | BHD 15,384,623 | 862,609,262 UTK |
14:00 | BHD 0.01805 | BHD 15,570,531 | 862,609,262 UTK |
13:00 | BHD 0.01799 | BHD 15,520,168 | 862,609,262 UTK |
12:00 | BHD 0.01795 | BHD 15,483,096 | 862,609,262 UTK |
11:00 | BHD 0.01773 | BHD 15,297,801 | 862,609,262 UTK |
10:00 | BHD 0.01757 | BHD 15,153,815 | 862,609,262 UTK |
09:00 | BHD 0.01748 | BHD 15,082,587 | 862,609,262 UTK |
08:00 | BHD 0.01753 | BHD 15,125,506 | 862,609,262 UTK |
07:00 | BHD 0.01752 | BHD 15,114,974 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Utrust (UTK) was
BHD 15,488,887 with a supply of 862,609,262. Yesterday's lowest marketcap value was
BHD 14,915,068 and the maximum value was
BHD 15,570,531What is the price of Utrust (UTK) today in BHD?