What was the price of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Utrust (UTK) was
BHD 0.01286 and yesterday's average price was BHD 0.01327, with a minimum price of
BHD 0.01286 and a maximum of
BHD 0.01364 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.01286 | BHD 11,747,122 | 913,241,334 UTK |
01:00 | BHD 0.01300 | BHD 11,868,984 | 913,241,334 UTK |
00:00 | BHD 0.01305 | BHD 11,914,358 | 913,241,334 UTK |
23:00 | BHD 0.01305 | BHD 11,914,483 | 913,241,334 UTK |
22:00 | BHD 0.01315 | BHD 12,011,309 | 913,241,334 UTK |
21:00 | BHD 0.01319 | BHD 12,049,681 | 913,241,334 UTK |
20:00 | BHD 0.01323 | BHD 12,078,820 | 913,241,334 UTK |
19:00 | BHD 0.01329 | BHD 12,136,982 | 913,241,334 UTK |
18:00 | BHD 0.01335 | BHD 12,192,840 | 913,241,334 UTK |
17:00 | BHD 0.01343 | BHD 12,262,141 | 913,241,334 UTK |
16:00 | BHD 0.01340 | BHD 12,235,152 | 913,241,334 UTK |
15:00 | BHD 0.01332 | BHD 12,168,102 | 913,241,334 UTK |
14:00 | BHD 0.01325 | BHD 12,098,314 | 913,241,334 UTK |
13:00 | BHD 0.01315 | BHD 12,012,602 | 913,241,334 UTK |
12:00 | BHD 0.01342 | BHD 12,254,497 | 913,241,334 UTK |
11:00 | BHD 0.01348 | BHD 12,313,216 | 913,241,334 UTK |
10:00 | BHD 0.01364 | BHD 12,457,910 | 913,241,334 UTK |
09:00 | BHD 0.01354 | BHD 12,364,963 | 913,241,334 UTK |
08:00 | BHD 0.01330 | BHD 12,149,379 | 913,241,334 UTK |
07:00 | BHD 0.01330 | BHD 12,150,331 | 913,241,334 UTK |
06:00 | BHD 0.01327 | BHD 12,120,348 | 913,241,334 UTK |
05:00 | BHD 0.01330 | BHD 12,148,326 | 913,241,334 UTK |
04:00 | BHD 0.01328 | BHD 12,129,453 | 913,241,334 UTK |
03:00 | BHD 0.01332 | BHD 12,164,629 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Utrust (UTK) was
BHD 11,747,122 with a supply of 913,241,334. Yesterday's lowest marketcap value was
BHD 11,747,122 and the maximum value was
BHD 12,457,910What is the price of Utrust (UTK) today in BHD?