What was the price of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Utrust (UTK) was
BHD 0.009796 and yesterday's average price was BHD 0.009733, with a minimum price of
BHD 0.009555 and a maximum of
BHD 0.01010 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.009796 | BHD 8,947,534 | 913,411,036 UTK |
13:00 | BHD 0.01010 | BHD 9,228,666 | 913,411,036 UTK |
12:00 | BHD 0.009743 | BHD 8,899,510 | 913,411,036 UTK |
11:00 | BHD 0.009752 | BHD 8,907,907 | 913,411,036 UTK |
10:00 | BHD 0.009673 | BHD 8,835,477 | 913,411,036 UTK |
09:00 | BHD 0.009696 | BHD 8,856,772 | 913,411,036 UTK |
08:00 | BHD 0.009732 | BHD 8,889,495 | 913,411,036 UTK |
07:00 | BHD 0.009705 | BHD 8,865,094 | 913,411,036 UTK |
06:00 | BHD 0.009672 | BHD 8,834,261 | 913,411,036 UTK |
05:00 | BHD 0.009679 | BHD 8,840,806 | 913,411,036 UTK |
04:00 | BHD 0.009674 | BHD 8,835,960 | 913,411,036 UTK |
03:00 | BHD 0.009704 | BHD 8,863,405 | 913,411,036 UTK |
02:00 | BHD 0.009705 | BHD 8,864,408 | 913,411,036 UTK |
01:00 | BHD 0.009763 | BHD 8,917,833 | 913,411,036 UTK |
00:00 | BHD 0.009767 | BHD 8,921,038 | 913,411,036 UTK |
23:00 | BHD 0.009822 | BHD 8,971,103 | 913,411,036 UTK |
22:00 | BHD 0.009721 | BHD 8,879,087 | 913,411,036 UTK |
21:00 | BHD 0.009628 | BHD 8,794,094 | 913,411,036 UTK |
20:00 | BHD 0.009713 | BHD 8,871,614 | 913,411,036 UTK |
19:00 | BHD 0.009555 | BHD 8,727,235 | 913,411,036 UTK |
18:00 | BHD 0.009727 | BHD 8,884,940 | 913,411,036 UTK |
17:00 | BHD 0.009785 | BHD 8,938,002 | 913,411,036 UTK |
16:00 | BHD 0.009780 | BHD 8,933,434 | 913,411,036 UTK |
15:00 | BHD 0.009702 | BHD 8,862,342 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Utrust (UTK) was
BHD 8,947,534 with a supply of 913,411,036. Yesterday's lowest marketcap value was
BHD 8,727,235 and the maximum value was
BHD 9,228,666What is the price of Utrust (UTK) today in BHD?