What was the price of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Utrust (UTK) was
BHD 0.01083 and yesterday's average price was BHD 0.01072, with a minimum price of
BHD 0.01049 and a maximum of
BHD 0.01094 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.01083 | BHD 9,891,404 | 913,413,016 UTK |
18:00 | BHD 0.01083 | BHD 9,889,408 | 913,413,016 UTK |
17:00 | BHD 0.01079 | BHD 9,855,482 | 913,413,016 UTK |
16:00 | BHD 0.01086 | BHD 9,917,967 | 913,413,016 UTK |
15:00 | BHD 0.01093 | BHD 9,985,079 | 913,413,016 UTK |
14:00 | BHD 0.01094 | BHD 9,988,785 | 913,413,016 UTK |
13:00 | BHD 0.01090 | BHD 9,955,033 | 913,413,016 UTK |
12:00 | BHD 0.01083 | BHD 9,894,130 | 913,413,016 UTK |
11:00 | BHD 0.01083 | BHD 9,891,803 | 913,413,016 UTK |
10:00 | BHD 0.01075 | BHD 9,823,238 | 913,413,016 UTK |
09:00 | BHD 0.01075 | BHD 9,819,167 | 913,413,016 UTK |
08:00 | BHD 0.01082 | BHD 9,884,601 | 913,413,016 UTK |
07:00 | BHD 0.01079 | BHD 9,860,002 | 913,413,016 UTK |
06:00 | BHD 0.01075 | BHD 9,821,406 | 913,413,016 UTK |
05:00 | BHD 0.01071 | BHD 9,786,895 | 913,413,016 UTK |
04:00 | BHD 0.01065 | BHD 9,726,345 | 913,413,016 UTK |
03:00 | BHD 0.01061 | BHD 9,693,208 | 913,413,016 UTK |
02:00 | BHD 0.01057 | BHD 9,654,450 | 913,413,016 UTK |
01:00 | BHD 0.01060 | BHD 9,683,354 | 913,413,016 UTK |
00:00 | BHD 0.01049 | BHD 9,582,792 | 913,413,016 UTK |
23:00 | BHD 0.01049 | BHD 9,577,169 | 913,413,016 UTK |
22:00 | BHD 0.01052 | BHD 9,606,030 | 913,413,016 UTK |
21:00 | BHD 0.01052 | BHD 9,611,394 | 913,413,016 UTK |
20:00 | BHD 0.01053 | BHD 9,615,708 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Utrust (UTK) was
BHD 9,891,404 with a supply of 913,413,016. Yesterday's lowest marketcap value was
BHD 9,577,169 and the maximum value was
BHD 9,988,785What is the price of Utrust (UTK) today in BHD?