What was the price of Utrust (UTK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Utrust (UTK) was
CHF 0.03013 and yesterday's average price was CHF 0.03109, with a minimum price of
CHF 0.03013 and a maximum of
CHF 0.03195 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.03013 | CHF 27,515,909 | 913,241,334 UTK |
01:00 | CHF 0.03044 | CHF 27,801,352 | 913,241,334 UTK |
00:00 | CHF 0.03056 | CHF 27,907,633 | 913,241,334 UTK |
23:00 | CHF 0.03056 | CHF 27,907,926 | 913,241,334 UTK |
22:00 | CHF 0.03081 | CHF 28,134,727 | 913,241,334 UTK |
21:00 | CHF 0.03091 | CHF 28,224,608 | 913,241,334 UTK |
20:00 | CHF 0.03098 | CHF 28,292,862 | 913,241,334 UTK |
19:00 | CHF 0.03113 | CHF 28,429,097 | 913,241,334 UTK |
18:00 | CHF 0.03127 | CHF 28,559,936 | 913,241,334 UTK |
17:00 | CHF 0.03145 | CHF 28,722,265 | 913,241,334 UTK |
16:00 | CHF 0.03138 | CHF 28,659,047 | 913,241,334 UTK |
15:00 | CHF 0.03121 | CHF 28,501,992 | 913,241,334 UTK |
14:00 | CHF 0.03103 | CHF 28,338,524 | 913,241,334 UTK |
13:00 | CHF 0.03081 | CHF 28,137,756 | 913,241,334 UTK |
12:00 | CHF 0.03143 | CHF 28,704,360 | 913,241,334 UTK |
11:00 | CHF 0.03158 | CHF 28,841,899 | 913,241,334 UTK |
10:00 | CHF 0.03195 | CHF 29,180,825 | 913,241,334 UTK |
09:00 | CHF 0.03171 | CHF 28,963,110 | 913,241,334 UTK |
08:00 | CHF 0.03116 | CHF 28,458,135 | 913,241,334 UTK |
07:00 | CHF 0.03116 | CHF 28,460,365 | 913,241,334 UTK |
06:00 | CHF 0.03109 | CHF 28,390,135 | 913,241,334 UTK |
05:00 | CHF 0.03116 | CHF 28,455,668 | 913,241,334 UTK |
04:00 | CHF 0.03111 | CHF 28,411,463 | 913,241,334 UTK |
03:00 | CHF 0.03120 | CHF 28,493,856 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Utrust (UTK) was
CHF 27,515,909 with a supply of 913,241,334. Yesterday's lowest marketcap value was
CHF 27,515,909 and the maximum value was
CHF 29,180,825What is the price of Utrust (UTK) today in CHF?