What was the price of Utrust (UTK) yesterday in CHF (Swiss Franc)?
Yesterday the price of Utrust (UTK) was
CHF 0.02140 and yesterday's average price was CHF 0.02060, with a minimum price of
CHF 0.02023 and a maximum of
CHF 0.02140 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.02140 | CHF 19,544,711 | 913,411,036 UTK |
12:00 | CHF 0.02063 | CHF 18,847,618 | 913,411,036 UTK |
11:00 | CHF 0.02065 | CHF 18,865,399 | 913,411,036 UTK |
10:00 | CHF 0.02049 | CHF 18,712,007 | 913,411,036 UTK |
09:00 | CHF 0.02054 | CHF 18,757,106 | 913,411,036 UTK |
08:00 | CHF 0.02061 | CHF 18,826,407 | 913,411,036 UTK |
07:00 | CHF 0.02055 | CHF 18,774,730 | 913,411,036 UTK |
06:00 | CHF 0.02048 | CHF 18,709,431 | 913,411,036 UTK |
05:00 | CHF 0.02050 | CHF 18,723,293 | 913,411,036 UTK |
04:00 | CHF 0.02049 | CHF 18,713,028 | 913,411,036 UTK |
03:00 | CHF 0.02055 | CHF 18,771,152 | 913,411,036 UTK |
02:00 | CHF 0.02055 | CHF 18,773,276 | 913,411,036 UTK |
01:00 | CHF 0.02068 | CHF 18,886,423 | 913,411,036 UTK |
00:00 | CHF 0.02068 | CHF 18,893,209 | 913,411,036 UTK |
23:00 | CHF 0.02080 | CHF 18,999,238 | 913,411,036 UTK |
22:00 | CHF 0.02059 | CHF 18,804,365 | 913,411,036 UTK |
21:00 | CHF 0.02039 | CHF 18,624,365 | 913,411,036 UTK |
20:00 | CHF 0.02057 | CHF 18,788,538 | 913,411,036 UTK |
19:00 | CHF 0.02023 | CHF 18,482,769 | 913,411,036 UTK |
18:00 | CHF 0.02060 | CHF 18,816,760 | 913,411,036 UTK |
17:00 | CHF 0.02072 | CHF 18,929,136 | 913,411,036 UTK |
16:00 | CHF 0.02071 | CHF 18,919,462 | 913,411,036 UTK |
15:00 | CHF 0.02055 | CHF 18,768,901 | 913,411,036 UTK |
14:00 | CHF 0.02048 | CHF 18,703,487 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Utrust (UTK) was
CHF 19,544,711 with a supply of 913,411,036. Yesterday's lowest marketcap value was
CHF 18,482,769 and the maximum value was
CHF 19,544,711What is the price of Utrust (UTK) today in CHF?