Fear and greed index: 68/100 (Greed)

Yesterday's Utrust (UTK) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Utrust (UTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Utrust (UTK) was XCD 0.07231 and yesterday's average price was XCD 0.06962, with a minimum price of XCD 0.06838 and a maximum of XCD 0.07231 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00XCD 0.07231XCD 66,050,092913,411,036 UTK
  12:00XCD 0.06973XCD 63,694,310913,411,036 UTK
  11:00XCD 0.06980XCD 63,754,401913,411,036 UTK
  10:00XCD 0.06923XCD 63,236,020913,411,036 UTK
  09:00XCD 0.06940XCD 63,388,429913,411,036 UTK
  08:00XCD 0.06965XCD 63,622,627913,411,036 UTK
  07:00XCD 0.06946XCD 63,447,989913,411,036 UTK
  06:00XCD 0.06922XCD 63,227,315913,411,036 UTK
  05:00XCD 0.06927XCD 63,274,160913,411,036 UTK
  04:00XCD 0.06923XCD 63,239,473913,411,036 UTK
  03:00XCD 0.06945XCD 63,435,898913,411,036 UTK
  02:00XCD 0.06946XCD 63,443,077913,411,036 UTK
  01:00XCD 0.06988XCD 63,825,449913,411,036 UTK
  00:00XCD 0.06990XCD 63,848,382913,411,036 UTK
  23:00XCD 0.07029XCD 64,206,699913,411,036 UTK
  22:00XCD 0.06957XCD 63,548,140913,411,036 UTK
  21:00XCD 0.06891XCD 62,939,840913,411,036 UTK
  20:00XCD 0.06951XCD 63,494,653913,411,036 UTK
  19:00XCD 0.06838XCD 62,461,328913,411,036 UTK
  18:00XCD 0.06962XCD 63,590,027913,411,036 UTK
  17:00XCD 0.07003XCD 63,969,796913,411,036 UTK
  16:00XCD 0.07000XCD 63,937,102913,411,036 UTK
  15:00XCD 0.06944XCD 63,428,289913,411,036 UTK
  14:00XCD 0.06920XCD 63,207,230913,411,036 UTK

What was the marketcap of Utrust (UTK) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Utrust (UTK) was XCD 66,050,092 with a supply of 0. Yesterday's lowest marketcap value was XCD 62,461,328 and the maximum value was XCD 66,050,092

What is the price of Utrust (UTK) today in XCD?