What was the price of Utrust (UTK) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Utrust (UTK) was
PEN 0.1788 and yesterday's average price was PEN 0.1760, with a minimum price of
PEN 0.1721 and a maximum of
PEN 0.1797 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.1788 | PEN 154,192,299 | 862,609,262 UTK |
05:00 | PEN 0.1793 | PEN 154,653,014 | 862,609,262 UTK |
04:00 | PEN 0.1780 | PEN 153,525,879 | 862,609,262 UTK |
03:00 | PEN 0.1763 | PEN 152,054,006 | 862,609,262 UTK |
02:00 | PEN 0.1740 | PEN 150,059,735 | 862,609,262 UTK |
01:00 | PEN 0.1721 | PEN 148,479,920 | 862,609,262 UTK |
00:00 | PEN 0.1746 | PEN 150,625,811 | 862,609,262 UTK |
23:00 | PEN 0.1740 | PEN 150,064,208 | 862,609,262 UTK |
22:00 | PEN 0.1724 | PEN 148,715,556 | 862,609,262 UTK |
21:00 | PEN 0.1729 | PEN 149,123,490 | 862,609,262 UTK |
20:00 | PEN 0.1733 | PEN 149,480,726 | 862,609,262 UTK |
19:00 | PEN 0.1746 | PEN 150,621,639 | 862,609,262 UTK |
18:00 | PEN 0.1769 | PEN 152,556,398 | 862,609,262 UTK |
17:00 | PEN 0.1788 | PEN 154,206,700 | 862,609,262 UTK |
16:00 | PEN 0.1780 | PEN 153,529,687 | 862,609,262 UTK |
15:00 | PEN 0.1775 | PEN 153,154,347 | 862,609,262 UTK |
14:00 | PEN 0.1797 | PEN 155,005,072 | 862,609,262 UTK |
13:00 | PEN 0.1791 | PEN 154,503,705 | 862,609,262 UTK |
12:00 | PEN 0.1787 | PEN 154,134,653 | 862,609,262 UTK |
11:00 | PEN 0.1765 | PEN 152,290,033 | 862,609,262 UTK |
10:00 | PEN 0.1749 | PEN 150,856,648 | 862,609,262 UTK |
09:00 | PEN 0.1741 | PEN 150,147,578 | 862,609,262 UTK |
08:00 | PEN 0.1746 | PEN 150,574,832 | 862,609,262 UTK |
07:00 | PEN 0.1744 | PEN 150,469,992 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Utrust (UTK) was
PEN 154,192,299 with a supply of 862,609,262. Yesterday's lowest marketcap value was
PEN 148,479,920 and the maximum value was
PEN 155,005,072What is the price of Utrust (UTK) today in PEN?