Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Utrust (UTK) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Utrust (UTK) was CRC 35.98 and yesterday's average price was CRC 36.60, with a minimum price of CRC 35.73 and a maximum of CRC 37.43 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 35.98	CRC 32,857,708,198	913,148,870 UTK
18:00	CRC 36.28	CRC 33,124,749,333	913,148,870 UTK
17:00	CRC 36.66	CRC 33,477,463,052	913,148,870 UTK
16:00	CRC 36.81	CRC 33,617,107,905	913,148,870 UTK
15:00	CRC 37.24	CRC 34,007,059,748	913,148,870 UTK
14:00	CRC 36.94	CRC 33,728,572,799	913,148,870 UTK
13:00	CRC 36.88	CRC 33,679,975,375	913,148,870 UTK
12:00	CRC 37.43	CRC 34,175,852,291	913,148,870 UTK
11:00	CRC 37.27	CRC 34,036,259,246	913,148,870 UTK
10:00	CRC 37.36	CRC 34,113,990,278	913,148,870 UTK
09:00	CRC 36.90	CRC 33,694,657,361	913,148,870 UTK
08:00	CRC 36.81	CRC 33,610,282,969	913,148,870 UTK
07:00	CRC 36.89	CRC 33,681,935,488	913,148,870 UTK
06:00	CRC 37.04	CRC 33,819,508,565	913,148,870 UTK
05:00	CRC 37.15	CRC 33,922,101,899	913,148,870 UTK
04:00	CRC 36.30	CRC 33,143,345,007	913,148,870 UTK
03:00	CRC 36.36	CRC 33,199,703,413	913,148,870 UTK
02:00	CRC 36.12	CRC 32,984,163,908	913,148,870 UTK
01:00	CRC 35.86	CRC 32,745,555,226	913,148,870 UTK
00:00	CRC 36.06	CRC 32,931,053,747	913,148,870 UTK
23:00	CRC 35.73	CRC 32,627,797,046	913,148,870 UTK
22:00	CRC 36.00	CRC 32,877,187,104	913,148,870 UTK
21:00	CRC 36.29	CRC 33,138,615,989	913,148,870 UTK
20:00	CRC 36.06	CRC 32,930,556,300	913,148,870 UTK

What was the marketcap of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Utrust (UTK) was CRC 32,857,708,198 with a supply of 913,148,870. Yesterday's lowest marketcap value was CRC 32,627,797,046 and the maximum value was CRC 34,175,852,291

What is the price of Utrust (UTK) today in CRC?