Fear and greed index: 62/100 (Greed)

Yesterday's Utrust (UTK) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Utrust (UTK) was CRC 14.68 and yesterday's average price was CRC 14.47, with a minimum price of CRC 14.18 and a maximum of CRC 14.79 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 14.68	CRC 13,411,399,820	913,413,016 UTK
15:00	CRC 14.78	CRC 13,502,150,726	913,413,016 UTK
14:00	CRC 14.79	CRC 13,507,162,423	913,413,016 UTK
13:00	CRC 14.74	CRC 13,461,521,881	913,413,016 UTK
12:00	CRC 14.65	CRC 13,379,167,644	913,413,016 UTK
11:00	CRC 14.64	CRC 13,376,020,741	913,413,016 UTK
10:00	CRC 14.54	CRC 13,283,305,124	913,413,016 UTK
09:00	CRC 14.54	CRC 13,277,798,936	913,413,016 UTK
08:00	CRC 14.63	CRC 13,366,281,808	913,413,016 UTK
07:00	CRC 14.60	CRC 13,333,017,827	913,413,016 UTK
06:00	CRC 14.54	CRC 13,280,827,059	913,413,016 UTK
05:00	CRC 14.49	CRC 13,234,160,830	913,413,016 UTK
04:00	CRC 14.40	CRC 13,152,282,732	913,413,016 UTK
03:00	CRC 14.35	CRC 13,107,473,650	913,413,016 UTK
02:00	CRC 14.29	CRC 13,055,063,674	913,413,016 UTK
01:00	CRC 14.34	CRC 13,094,148,890	913,413,016 UTK
00:00	CRC 14.19	CRC 12,958,165,780	913,413,016 UTK
23:00	CRC 14.18	CRC 12,950,561,317	913,413,016 UTK
22:00	CRC 14.22	CRC 12,989,588,927	913,413,016 UTK
21:00	CRC 14.23	CRC 12,996,841,639	913,413,016 UTK
20:00	CRC 14.24	CRC 13,002,675,108	913,413,016 UTK
19:00	CRC 14.24	CRC 13,010,593,599	913,413,016 UTK
18:00	CRC 14.50	CRC 13,241,247,861	913,413,016 UTK
17:00	CRC 14.54	CRC 13,279,575,537	913,413,016 UTK

What was the marketcap of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Utrust (UTK) was CRC 13,411,399,820 with a supply of 913,413,016. Yesterday's lowest marketcap value was CRC 12,950,561,317 and the maximum value was CRC 13,507,162,423

What is the price of Utrust (UTK) today in CRC?