Fear and greed index: 68/100 (Greed)

Yesterday's Utrust (UTK) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Utrust (UTK) was CRC 13.55 and yesterday's average price was CRC 13.05, with a minimum price of CRC 12.82 and a maximum of CRC 13.55 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 13.55	CRC 12,378,031,852	913,411,036 UTK
12:00	CRC 13.07	CRC 11,936,549,505	913,411,036 UTK
11:00	CRC 13.08	CRC 11,947,810,819	913,411,036 UTK
10:00	CRC 12.97	CRC 11,850,664,281	913,411,036 UTK
09:00	CRC 13.01	CRC 11,879,226,404	913,411,036 UTK
08:00	CRC 13.05	CRC 11,923,115,977	913,411,036 UTK
07:00	CRC 13.02	CRC 11,890,388,037	913,411,036 UTK
06:00	CRC 12.97	CRC 11,849,032,969	913,411,036 UTK
05:00	CRC 12.98	CRC 11,857,811,895	913,411,036 UTK
04:00	CRC 12.97	CRC 11,851,311,442	913,411,036 UTK
03:00	CRC 13.02	CRC 11,888,122,214	913,411,036 UTK
02:00	CRC 13.02	CRC 11,889,467,642	913,411,036 UTK
01:00	CRC 13.10	CRC 11,961,125,439	913,411,036 UTK
00:00	CRC 13.10	CRC 11,965,423,319	913,411,036 UTK
23:00	CRC 13.17	CRC 12,032,573,251	913,411,036 UTK
22:00	CRC 13.04	CRC 11,909,156,725	913,411,036 UTK
21:00	CRC 12.91	CRC 11,795,159,201	913,411,036 UTK
20:00	CRC 13.03	CRC 11,899,133,063	913,411,036 UTK
19:00	CRC 12.82	CRC 11,705,484,112	913,411,036 UTK
18:00	CRC 13.05	CRC 11,917,006,653	913,411,036 UTK
17:00	CRC 13.12	CRC 11,988,176,677	913,411,036 UTK
16:00	CRC 13.12	CRC 11,982,049,644	913,411,036 UTK
15:00	CRC 13.01	CRC 11,886,696,334	913,411,036 UTK
14:00	CRC 12.97	CRC 11,845,268,909	913,411,036 UTK

What was the marketcap of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Utrust (UTK) was CRC 12,378,031,852 with a supply of 913,411,036. Yesterday's lowest marketcap value was CRC 11,705,484,112 and the maximum value was CRC 12,378,031,852

What is the price of Utrust (UTK) today in CRC?