What was the price of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Utrust (UTK) was
CRC 24.66 and yesterday's average price was CRC 24.28, with a minimum price of
CRC 23.75 and a maximum of
CRC 24.79 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 24.66 | CRC 21,271,020,966 | 862,609,262 UTK |
05:00 | CRC 24.73 | CRC 21,334,577,070 | 862,609,262 UTK |
04:00 | CRC 24.55 | CRC 21,179,087,442 | 862,609,262 UTK |
03:00 | CRC 24.32 | CRC 20,976,040,726 | 862,609,262 UTK |
02:00 | CRC 24.00 | CRC 20,700,928,562 | 862,609,262 UTK |
01:00 | CRC 23.75 | CRC 20,482,991,011 | 862,609,262 UTK |
00:00 | CRC 24.09 | CRC 20,779,019,391 | 862,609,262 UTK |
23:00 | CRC 24.00 | CRC 20,701,545,541 | 862,609,262 UTK |
22:00 | CRC 23.78 | CRC 20,515,497,326 | 862,609,262 UTK |
21:00 | CRC 23.85 | CRC 20,571,772,351 | 862,609,262 UTK |
20:00 | CRC 23.91 | CRC 20,621,053,565 | 862,609,262 UTK |
19:00 | CRC 24.09 | CRC 20,778,443,820 | 862,609,262 UTK |
18:00 | CRC 24.40 | CRC 21,045,346,330 | 862,609,262 UTK |
17:00 | CRC 24.66 | CRC 21,273,007,514 | 862,609,262 UTK |
16:00 | CRC 24.55 | CRC 21,179,612,806 | 862,609,262 UTK |
15:00 | CRC 24.49 | CRC 21,127,834,172 | 862,609,262 UTK |
14:00 | CRC 24.79 | CRC 21,383,143,995 | 862,609,262 UTK |
13:00 | CRC 24.71 | CRC 21,313,979,695 | 862,609,262 UTK |
12:00 | CRC 24.65 | CRC 21,263,068,559 | 862,609,262 UTK |
11:00 | CRC 24.35 | CRC 21,008,600,871 | 862,609,262 UTK |
10:00 | CRC 24.13 | CRC 20,810,863,696 | 862,609,262 UTK |
09:00 | CRC 24.01 | CRC 20,713,046,613 | 862,609,262 UTK |
08:00 | CRC 24.08 | CRC 20,771,986,760 | 862,609,262 UTK |
07:00 | CRC 24.06 | CRC 20,757,523,981 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Utrust (UTK) was
CRC 21,271,020,966 with a supply of 862,609,262. Yesterday's lowest marketcap value was
CRC 20,482,991,011 and the maximum value was
CRC 21,383,143,995What is the price of Utrust (UTK) today in CRC?