Fear and greed index: 74/100 (Greed)

Yesterday's Utrust (UTK) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Utrust (UTK) was CRC 17.04 and yesterday's average price was CRC 16.70, with a minimum price of CRC 16.38 and a maximum of CRC 17.19 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 17.04	CRC 15,565,462,505	913,413,016 UTK
09:00	CRC 17.19	CRC 15,703,314,495	913,413,016 UTK
08:00	CRC 17.02	CRC 15,546,820,508	913,413,016 UTK
07:00	CRC 16.88	CRC 15,414,882,500	913,413,016 UTK
06:00	CRC 16.93	CRC 15,464,991,992	913,413,016 UTK
05:00	CRC 16.73	CRC 15,282,400,016	913,413,016 UTK
04:00	CRC 16.58	CRC 15,145,960,735	913,413,016 UTK
03:00	CRC 16.66	CRC 15,219,904,952	913,413,016 UTK
02:00	CRC 16.73	CRC 15,283,737,973	913,413,016 UTK
01:00	CRC 16.68	CRC 15,237,572,145	913,413,016 UTK
00:00	CRC 16.68	CRC 15,239,848,541	913,413,016 UTK
23:00	CRC 16.59	CRC 15,151,338,322	913,413,016 UTK
22:00	CRC 16.59	CRC 15,151,271,651	913,413,016 UTK
21:00	CRC 16.78	CRC 15,325,293,430	913,413,016 UTK
20:00	CRC 16.62	CRC 15,184,506,420	913,413,016 UTK
19:00	CRC 16.53	CRC 15,101,522,787	913,413,016 UTK
18:00	CRC 16.62	CRC 15,179,054,587	913,413,016 UTK
17:00	CRC 16.68	CRC 15,238,790,398	913,413,016 UTK
16:00	CRC 16.67	CRC 15,224,783,520	913,413,016 UTK
15:00	CRC 16.68	CRC 15,236,632,697	913,413,016 UTK
14:00	CRC 16.49	CRC 15,065,793,932	913,413,016 UTK
13:00	CRC 16.57	CRC 15,131,788,695	913,413,016 UTK
12:00	CRC 16.57	CRC 15,131,134,112	913,413,016 UTK
11:00	CRC 16.38	CRC 14,962,316,678	913,413,016 UTK

What was the marketcap of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Utrust (UTK) was CRC 15,565,462,505 with a supply of 913,413,016. Yesterday's lowest marketcap value was CRC 14,962,316,678 and the maximum value was CRC 15,703,314,495

What is the price of Utrust (UTK) today in CRC?