What was the price of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Utrust (UTK) was
CRC 16.95 and yesterday's average price was CRC 16.79, with a minimum price of
CRC 15.91 and a maximum of
CRC 17.07 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 16.95 | CRC 15,480,494,488 | 913,241,334 UTK |
10:00 | CRC 16.93 | CRC 15,465,484,002 | 913,241,334 UTK |
09:00 | CRC 17.07 | CRC 15,589,644,356 | 913,241,334 UTK |
08:00 | CRC 16.99 | CRC 15,519,800,568 | 913,241,334 UTK |
07:00 | CRC 16.86 | CRC 15,401,537,838 | 913,241,334 UTK |
06:00 | CRC 16.74 | CRC 15,290,213,252 | 913,241,334 UTK |
05:00 | CRC 17.00 | CRC 15,527,336,030 | 913,241,334 UTK |
04:00 | CRC 17.02 | CRC 15,541,441,475 | 913,241,334 UTK |
03:00 | CRC 16.90 | CRC 15,434,235,658 | 913,241,334 UTK |
02:00 | CRC 16.70 | CRC 15,247,366,079 | 913,241,334 UTK |
01:00 | CRC 16.92 | CRC 15,452,695,071 | 913,241,334 UTK |
00:00 | CRC 16.86 | CRC 15,397,376,261 | 913,241,334 UTK |
23:00 | CRC 16.89 | CRC 15,420,092,943 | 913,241,334 UTK |
22:00 | CRC 16.68 | CRC 15,236,668,766 | 913,241,334 UTK |
21:00 | CRC 16.64 | CRC 15,193,194,561 | 913,241,334 UTK |
20:00 | CRC 16.69 | CRC 15,238,502,015 | 913,241,334 UTK |
19:00 | CRC 16.72 | CRC 15,270,195,073 | 913,241,334 UTK |
18:00 | CRC 16.74 | CRC 15,288,304,457 | 913,241,334 UTK |
17:00 | CRC 16.70 | CRC 15,253,751,227 | 913,241,334 UTK |
16:00 | CRC 16.80 | CRC 15,346,991,611 | 913,241,334 UTK |
15:00 | CRC 16.81 | CRC 15,353,080,619 | 913,241,334 UTK |
14:00 | CRC 16.65 | CRC 15,207,107,616 | 913,241,334 UTK |
13:00 | CRC 16.73 | CRC 15,281,349,188 | 913,241,334 UTK |
12:00 | CRC 15.91 | CRC 14,530,284,455 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Utrust (UTK) was
CRC 15,480,494,488 with a supply of 913,241,334. Yesterday's lowest marketcap value was
CRC 14,530,284,455 and the maximum value was
CRC 15,589,644,356What is the price of Utrust (UTK) today in CRC?