Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Utrust (UTK) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Utrust (UTK) was CRC 17.16 and yesterday's average price was CRC 17.71, with a minimum price of CRC 17.16 and a maximum of CRC 18.20 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 17.16	CRC 15,670,932,422	913,241,334 UTK
01:00	CRC 17.34	CRC 15,833,499,014	913,241,334 UTK
00:00	CRC 17.40	CRC 15,894,028,272	913,241,334 UTK
23:00	CRC 17.40	CRC 15,894,195,222	913,241,334 UTK
22:00	CRC 17.55	CRC 16,023,363,361	913,241,334 UTK
21:00	CRC 17.60	CRC 16,074,552,498	913,241,334 UTK
20:00	CRC 17.64	CRC 16,113,425,084	913,241,334 UTK
19:00	CRC 17.73	CRC 16,191,013,868	913,241,334 UTK
18:00	CRC 17.81	CRC 16,265,529,674	913,241,334 UTK
17:00	CRC 17.91	CRC 16,357,979,480	913,241,334 UTK
16:00	CRC 17.87	CRC 16,321,975,709	913,241,334 UTK
15:00	CRC 17.77	CRC 16,232,529,487	913,241,334 UTK
14:00	CRC 17.67	CRC 16,139,430,489	913,241,334 UTK
13:00	CRC 17.55	CRC 16,025,088,674	913,241,334 UTK
12:00	CRC 17.90	CRC 16,347,782,485	913,241,334 UTK
11:00	CRC 17.99	CRC 16,426,113,993	913,241,334 UTK
10:00	CRC 18.20	CRC 16,619,139,821	913,241,334 UTK
09:00	CRC 18.06	CRC 16,495,146,613	913,241,334 UTK
08:00	CRC 17.75	CRC 16,207,551,928	913,241,334 UTK
07:00	CRC 17.75	CRC 16,208,821,649	913,241,334 UTK
06:00	CRC 17.70	CRC 16,168,824,165	913,241,334 UTK
05:00	CRC 17.75	CRC 16,206,146,937	913,241,334 UTK
04:00	CRC 17.72	CRC 16,180,970,748	913,241,334 UTK
03:00	CRC 17.77	CRC 16,227,895,632	913,241,334 UTK

What was the marketcap of Utrust (UTK) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Utrust (UTK) was CRC 15,670,932,422 with a supply of 913,241,334. Yesterday's lowest marketcap value was CRC 15,670,932,422 and the maximum value was CRC 16,619,139,821

What is the price of Utrust (UTK) today in CRC?