What was the price of Utrust (UTK) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Utrust (UTK) was
ANG 0.05156 and yesterday's average price was ANG 0.05081, with a minimum price of
ANG 0.04978 and a maximum of
ANG 0.05192 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.05156 | ANG 47,091,236 | 913,413,016 UTK |
15:00 | ANG 0.05190 | ANG 47,409,888 | 913,413,016 UTK |
14:00 | ANG 0.05192 | ANG 47,427,486 | 913,413,016 UTK |
13:00 | ANG 0.05175 | ANG 47,267,229 | 913,413,016 UTK |
12:00 | ANG 0.05143 | ANG 46,978,060 | 913,413,016 UTK |
11:00 | ANG 0.05142 | ANG 46,967,010 | 913,413,016 UTK |
10:00 | ANG 0.05106 | ANG 46,641,459 | 913,413,016 UTK |
09:00 | ANG 0.05104 | ANG 46,622,125 | 913,413,016 UTK |
08:00 | ANG 0.05138 | ANG 46,932,814 | 913,413,016 UTK |
07:00 | ANG 0.05125 | ANG 46,816,014 | 913,413,016 UTK |
06:00 | ANG 0.05105 | ANG 46,632,758 | 913,413,016 UTK |
05:00 | ANG 0.05087 | ANG 46,468,899 | 913,413,016 UTK |
04:00 | ANG 0.05056 | ANG 46,181,402 | 913,413,016 UTK |
03:00 | ANG 0.05039 | ANG 46,024,065 | 913,413,016 UTK |
02:00 | ANG 0.05019 | ANG 45,840,038 | 913,413,016 UTK |
01:00 | ANG 0.05034 | ANG 45,977,278 | 913,413,016 UTK |
00:00 | ANG 0.04981 | ANG 45,499,802 | 913,413,016 UTK |
23:00 | ANG 0.04978 | ANG 45,473,101 | 913,413,016 UTK |
22:00 | ANG 0.04993 | ANG 45,610,138 | 913,413,016 UTK |
21:00 | ANG 0.04996 | ANG 45,635,604 | 913,413,016 UTK |
20:00 | ANG 0.04998 | ANG 45,656,087 | 913,413,016 UTK |
19:00 | ANG 0.05001 | ANG 45,683,891 | 913,413,016 UTK |
18:00 | ANG 0.05090 | ANG 46,493,784 | 913,413,016 UTK |
17:00 | ANG 0.05105 | ANG 46,628,363 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Utrust (UTK) was
ANG 47,091,236 with a supply of 913,413,016. Yesterday's lowest marketcap value was
ANG 45,473,101 and the maximum value was
ANG 47,427,486What is the price of Utrust (UTK) today in ANG?