What was the price of Utrust (UTK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Utrust (UTK) was
JPY 4.17 and yesterday's average price was JPY 4.11, with a minimum price of
JPY 4.03 and a maximum of
JPY 4.20 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 4.17 | JPY 3,810,838,532 | 913,413,016 UTK |
15:00 | JPY 4.20 | JPY 3,836,625,329 | 913,413,016 UTK |
14:00 | JPY 4.20 | JPY 3,838,049,399 | 913,413,016 UTK |
13:00 | JPY 4.19 | JPY 3,825,080,675 | 913,413,016 UTK |
12:00 | JPY 4.16 | JPY 3,801,679,785 | 913,413,016 UTK |
11:00 | JPY 4.16 | JPY 3,800,785,595 | 913,413,016 UTK |
10:00 | JPY 4.13 | JPY 3,774,440,526 | 913,413,016 UTK |
09:00 | JPY 4.13 | JPY 3,772,875,947 | 913,413,016 UTK |
08:00 | JPY 4.16 | JPY 3,798,018,285 | 913,413,016 UTK |
07:00 | JPY 4.15 | JPY 3,788,566,351 | 913,413,016 UTK |
06:00 | JPY 4.13 | JPY 3,773,736,386 | 913,413,016 UTK |
05:00 | JPY 4.12 | JPY 3,760,476,215 | 913,413,016 UTK |
04:00 | JPY 4.09 | JPY 3,737,210,618 | 913,413,016 UTK |
03:00 | JPY 4.08 | JPY 3,724,478,154 | 913,413,016 UTK |
02:00 | JPY 4.06 | JPY 3,709,585,901 | 913,413,016 UTK |
01:00 | JPY 4.07 | JPY 3,720,691,934 | 913,413,016 UTK |
00:00 | JPY 4.03 | JPY 3,682,052,442 | 913,413,016 UTK |
23:00 | JPY 4.03 | JPY 3,679,891,640 | 913,413,016 UTK |
22:00 | JPY 4.04 | JPY 3,690,981,304 | 913,413,016 UTK |
21:00 | JPY 4.04 | JPY 3,693,042,156 | 913,413,016 UTK |
20:00 | JPY 4.04 | JPY 3,694,699,732 | 913,413,016 UTK |
19:00 | JPY 4.05 | JPY 3,696,949,765 | 913,413,016 UTK |
18:00 | JPY 4.12 | JPY 3,762,489,989 | 913,413,016 UTK |
17:00 | JPY 4.13 | JPY 3,773,380,767 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Utrust (UTK) was
JPY 3,810,838,532 with a supply of 913,413,016. Yesterday's lowest marketcap value was
JPY 3,679,891,640 and the maximum value was
JPY 3,838,049,399What is the price of Utrust (UTK) today in JPY?