What was the price of Utrust (UTK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Utrust (UTK) was
JPY 3.87 and yesterday's average price was JPY 3.73, with a minimum price of
JPY 3.66 and a maximum of
JPY 3.87 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 3.87 | JPY 3,538,694,831 | 913,411,036 UTK |
12:00 | JPY 3.74 | JPY 3,412,481,608 | 913,411,036 UTK |
11:00 | JPY 3.74 | JPY 3,415,701,049 | 913,411,036 UTK |
10:00 | JPY 3.71 | JPY 3,387,928,302 | 913,411,036 UTK |
09:00 | JPY 3.72 | JPY 3,396,093,787 | 913,411,036 UTK |
08:00 | JPY 3.73 | JPY 3,408,641,162 | 913,411,036 UTK |
07:00 | JPY 3.72 | JPY 3,399,284,732 | 913,411,036 UTK |
06:00 | JPY 3.71 | JPY 3,387,461,934 | 913,411,036 UTK |
05:00 | JPY 3.71 | JPY 3,389,971,698 | 913,411,036 UTK |
04:00 | JPY 3.71 | JPY 3,388,113,316 | 913,411,036 UTK |
03:00 | JPY 3.72 | JPY 3,398,636,967 | 913,411,036 UTK |
02:00 | JPY 3.72 | JPY 3,399,021,605 | 913,411,036 UTK |
01:00 | JPY 3.74 | JPY 3,419,507,501 | 913,411,036 UTK |
00:00 | JPY 3.75 | JPY 3,420,736,201 | 913,411,036 UTK |
23:00 | JPY 3.77 | JPY 3,439,933,366 | 913,411,036 UTK |
22:00 | JPY 3.73 | JPY 3,404,650,420 | 913,411,036 UTK |
21:00 | JPY 3.69 | JPY 3,372,060,227 | 913,411,036 UTK |
20:00 | JPY 3.72 | JPY 3,401,784,804 | 913,411,036 UTK |
19:00 | JPY 3.66 | JPY 3,346,423,455 | 913,411,036 UTK |
18:00 | JPY 3.73 | JPY 3,406,894,598 | 913,411,036 UTK |
17:00 | JPY 3.75 | JPY 3,427,241,047 | 913,411,036 UTK |
16:00 | JPY 3.75 | JPY 3,425,489,419 | 913,411,036 UTK |
15:00 | JPY 3.72 | JPY 3,398,229,329 | 913,411,036 UTK |
14:00 | JPY 3.71 | JPY 3,386,385,846 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Utrust (UTK) was
JPY 3,538,694,831 with a supply of 913,411,036. Yesterday's lowest marketcap value was
JPY 3,346,423,455 and the maximum value was
JPY 3,538,694,831What is the price of Utrust (UTK) today in JPY?