Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Utrust (UTK) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in JPY (Japanese Yen)?

Yesterday the price of Utrust (UTK) was JPY 5.01 and yesterday's average price was JPY 4.99, with a minimum price of JPY 4.87 and a maximum of JPY 5.13 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 5.01	JPY 4,572,784,019	913,241,334 UTK
18:00	JPY 4.93	JPY 4,502,876,412	913,241,334 UTK
17:00	JPY 5.02	JPY 4,586,878,840	913,241,334 UTK
16:00	JPY 5.02	JPY 4,584,442,079	913,241,334 UTK
15:00	JPY 4.94	JPY 4,511,326,264	913,241,334 UTK
14:00	JPY 4.99	JPY 4,552,925,319	913,241,334 UTK
13:00	JPY 4.97	JPY 4,538,085,052	913,241,334 UTK
12:00	JPY 4.94	JPY 4,514,214,704	913,241,334 UTK
11:00	JPY 4.98	JPY 4,548,811,122	913,241,334 UTK
10:00	JPY 5.01	JPY 4,570,881,911	913,241,334 UTK
09:00	JPY 5.00	JPY 4,563,017,840	913,241,334 UTK
08:00	JPY 4.93	JPY 4,499,995,130	913,241,334 UTK
07:00	JPY 4.93	JPY 4,498,186,514	913,241,334 UTK
06:00	JPY 4.87	JPY 4,449,443,124	913,241,334 UTK
05:00	JPY 4.93	JPY 4,506,667,627	913,241,334 UTK
04:00	JPY 4.95	JPY 4,522,345,516	913,241,334 UTK
03:00	JPY 4.94	JPY 4,510,611,787	913,241,334 UTK
02:00	JPY 4.98	JPY 4,552,380,003	913,241,334 UTK
01:00	JPY 5.04	JPY 4,599,605,329	913,241,334 UTK
00:00	JPY 5.06	JPY 4,617,188,979	913,241,334 UTK
23:00	JPY 5.06	JPY 4,617,237,478	913,241,334 UTK
22:00	JPY 5.10	JPY 4,654,760,609	913,241,334 UTK
21:00	JPY 5.11	JPY 4,669,630,969	913,241,334 UTK
20:00	JPY 5.13	JPY 4,680,923,391	913,241,334 UTK

What was the marketcap of Utrust (UTK) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Utrust (UTK) was JPY 4,572,784,019 with a supply of 913,241,334. Yesterday's lowest marketcap value was JPY 4,449,443,124 and the maximum value was JPY 4,680,923,391

What is the price of Utrust (UTK) today in JPY?