What was the price of Utrust (UTK) yesterday in JPY (Japanese Yen)?
Yesterday the price of Utrust (UTK) was
JPY 6.86 and yesterday's average price was JPY 6.75, with a minimum price of
JPY 6.60 and a maximum of
JPY 6.89 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 6.86 | JPY 5,916,310,922 | 862,609,262 UTK |
05:00 | JPY 6.88 | JPY 5,933,988,385 | 862,609,262 UTK |
04:00 | JPY 6.83 | JPY 5,890,740,579 | 862,609,262 UTK |
03:00 | JPY 6.76 | JPY 5,834,265,269 | 862,609,262 UTK |
02:00 | JPY 6.67 | JPY 5,757,745,712 | 862,609,262 UTK |
01:00 | JPY 6.60 | JPY 5,697,128,673 | 862,609,262 UTK |
00:00 | JPY 6.70 | JPY 5,779,465,855 | 862,609,262 UTK |
23:00 | JPY 6.68 | JPY 5,757,917,318 | 862,609,262 UTK |
22:00 | JPY 6.62 | JPY 5,706,169,963 | 862,609,262 UTK |
21:00 | JPY 6.63 | JPY 5,721,822,269 | 862,609,262 UTK |
20:00 | JPY 6.65 | JPY 5,735,529,321 | 862,609,262 UTK |
19:00 | JPY 6.70 | JPY 5,779,305,766 | 862,609,262 UTK |
18:00 | JPY 6.79 | JPY 5,853,541,894 | 862,609,262 UTK |
17:00 | JPY 6.86 | JPY 5,916,863,460 | 862,609,262 UTK |
16:00 | JPY 6.83 | JPY 5,890,886,703 | 862,609,262 UTK |
15:00 | JPY 6.81 | JPY 5,876,485,020 | 862,609,262 UTK |
14:00 | JPY 6.89 | JPY 5,947,496,764 | 862,609,262 UTK |
13:00 | JPY 6.87 | JPY 5,928,259,441 | 862,609,262 UTK |
12:00 | JPY 6.86 | JPY 5,914,099,044 | 862,609,262 UTK |
11:00 | JPY 6.77 | JPY 5,843,321,531 | 862,609,262 UTK |
10:00 | JPY 6.71 | JPY 5,788,323,014 | 862,609,262 UTK |
09:00 | JPY 6.68 | JPY 5,761,116,220 | 862,609,262 UTK |
08:00 | JPY 6.70 | JPY 5,777,509,803 | 862,609,262 UTK |
07:00 | JPY 6.69 | JPY 5,773,487,133 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Utrust (UTK) was
JPY 5,916,310,922 with a supply of 862,609,262. Yesterday's lowest marketcap value was
JPY 5,697,128,673 and the maximum value was
JPY 5,947,496,764What is the price of Utrust (UTK) today in JPY?