What was the price of Utrust (UTK) yesterday in KRW (South Korean Won)?
Yesterday the price of Utrust (UTK) was
KRW 49.95 and yesterday's average price was KRW 51.54, with a minimum price of
KRW 49.95 and a maximum of
KRW 52.97 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 49.95 | KRW 45,613,551,221 | 913,241,334 UTK |
01:00 | KRW 50.47 | KRW 46,086,735,546 | 913,241,334 UTK |
00:00 | KRW 50.66 | KRW 46,262,918,708 | 913,241,334 UTK |
23:00 | KRW 50.66 | KRW 46,263,404,650 | 913,241,334 UTK |
22:00 | KRW 51.07 | KRW 46,639,375,740 | 913,241,334 UTK |
21:00 | KRW 51.23 | KRW 46,788,372,509 | 913,241,334 UTK |
20:00 | KRW 51.36 | KRW 46,901,519,364 | 913,241,334 UTK |
19:00 | KRW 51.60 | KRW 47,127,357,870 | 913,241,334 UTK |
18:00 | KRW 51.84 | KRW 47,344,251,827 | 913,241,334 UTK |
17:00 | KRW 52.14 | KRW 47,613,346,468 | 913,241,334 UTK |
16:00 | KRW 52.02 | KRW 47,508,549,907 | 913,241,334 UTK |
15:00 | KRW 51.74 | KRW 47,248,197,827 | 913,241,334 UTK |
14:00 | KRW 51.44 | KRW 46,977,213,576 | 913,241,334 UTK |
13:00 | KRW 51.08 | KRW 46,644,397,626 | 913,241,334 UTK |
12:00 | KRW 52.10 | KRW 47,583,665,965 | 913,241,334 UTK |
11:00 | KRW 52.35 | KRW 47,811,666,326 | 913,241,334 UTK |
10:00 | KRW 52.97 | KRW 48,373,508,676 | 913,241,334 UTK |
09:00 | KRW 52.57 | KRW 48,012,600,316 | 913,241,334 UTK |
08:00 | KRW 51.66 | KRW 47,175,495,378 | 913,241,334 UTK |
07:00 | KRW 51.66 | KRW 47,179,191,170 | 913,241,334 UTK |
06:00 | KRW 51.53 | KRW 47,062,770,063 | 913,241,334 UTK |
05:00 | KRW 51.65 | KRW 47,171,405,856 | 913,241,334 UTK |
04:00 | KRW 51.57 | KRW 47,098,125,253 | 913,241,334 UTK |
03:00 | KRW 51.72 | KRW 47,234,710,016 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Utrust (UTK) was
KRW 45,613,551,221 with a supply of 913,241,334. Yesterday's lowest marketcap value was
KRW 45,613,551,221 and the maximum value was
KRW 48,373,508,676What is the price of Utrust (UTK) today in KRW?