Fear and greed index: 74/100 (Greed)

Yesterday's Utrust (UTK) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in AUD (Australian Dollar)?

Yesterday the price of Utrust (UTK) was AUD 0.05268 and yesterday's average price was AUD 0.05164, with a minimum price of AUD 0.05064 and a maximum of AUD 0.05315 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.05268	AUD 48,122,636	913,413,016 UTK
09:00	AUD 0.05315	AUD 48,548,823	913,413,016 UTK
08:00	AUD 0.05262	AUD 48,065,002	913,413,016 UTK
07:00	AUD 0.05217	AUD 47,657,099	913,413,016 UTK
06:00	AUD 0.05234	AUD 47,812,018	913,413,016 UTK
05:00	AUD 0.05173	AUD 47,247,512	913,413,016 UTK
04:00	AUD 0.05126	AUD 46,825,692	913,413,016 UTK
03:00	AUD 0.05151	AUD 47,054,300	913,413,016 UTK
02:00	AUD 0.05173	AUD 47,251,648	913,413,016 UTK
01:00	AUD 0.05157	AUD 47,108,921	913,413,016 UTK
00:00	AUD 0.05158	AUD 47,115,958	913,413,016 UTK
23:00	AUD 0.05128	AUD 46,842,318	913,413,016 UTK
22:00	AUD 0.05128	AUD 46,842,112	913,413,016 UTK
21:00	AUD 0.05187	AUD 47,380,122	913,413,016 UTK
20:00	AUD 0.05139	AUD 46,944,861	913,413,016 UTK
19:00	AUD 0.05111	AUD 46,688,307	913,413,016 UTK
18:00	AUD 0.05138	AUD 46,928,006	913,413,016 UTK
17:00	AUD 0.05158	AUD 47,112,687	913,413,016 UTK
16:00	AUD 0.05153	AUD 47,069,383	913,413,016 UTK
15:00	AUD 0.05157	AUD 47,106,016	913,413,016 UTK
14:00	AUD 0.05099	AUD 46,577,846	913,413,016 UTK
13:00	AUD 0.05122	AUD 46,781,877	913,413,016 UTK
12:00	AUD 0.05121	AUD 46,779,854	913,413,016 UTK
11:00	AUD 0.05064	AUD 46,257,933	913,413,016 UTK

What was the marketcap of Utrust (UTK) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Utrust (UTK) was AUD 48,122,636 with a supply of 913,413,016. Yesterday's lowest marketcap value was AUD 46,257,933 and the maximum value was AUD 48,548,823

What is the price of Utrust (UTK) today in AUD?