What was the price of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the price of Utrust (UTK) was
€0.02403 and yesterday's average price was €0.02533, with a minimum price of
€0.02328 and a maximum of
€0.02765 (15.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.02403 | €21,944,116 | 913,241,334 UTK |
10:00 | €0.02394 | €21,859,491 | 913,241,334 UTK |
09:00 | €0.02396 | €21,880,758 | 913,241,334 UTK |
08:00 | €0.02328 | €21,263,248 | 913,241,334 UTK |
07:00 | €0.02329 | €21,269,660 | 913,241,334 UTK |
06:00 | €0.02475 | €22,602,748 | 913,241,334 UTK |
05:00 | €0.02485 | €22,689,552 | 913,241,334 UTK |
04:00 | €0.02475 | €22,601,300 | 913,241,334 UTK |
03:00 | €0.02492 | €22,756,953 | 913,241,334 UTK |
02:00 | €0.02504 | €22,868,675 | 913,241,334 UTK |
01:00 | €0.02461 | €22,473,752 | 913,241,334 UTK |
00:00 | €0.02479 | €22,639,167 | 913,241,334 UTK |
23:00 | €0.02458 | €22,447,901 | 913,241,334 UTK |
22:00 | €0.02486 | €22,706,985 | 913,241,334 UTK |
21:00 | €0.02486 | €22,700,059 | 913,241,334 UTK |
20:00 | €0.02568 | €23,449,040 | 913,241,334 UTK |
19:00 | €0.02561 | €23,387,317 | 913,241,334 UTK |
18:00 | €0.02625 | €23,976,963 | 913,241,334 UTK |
17:00 | €0.02706 | €24,716,610 | 913,241,334 UTK |
16:00 | €0.02735 | €24,973,434 | 913,241,334 UTK |
15:00 | €0.02742 | €25,043,231 | 913,241,334 UTK |
14:00 | €0.02695 | €24,610,699 | 913,241,334 UTK |
13:00 | €0.02747 | €25,089,382 | 913,241,334 UTK |
12:00 | €0.02765 | €25,252,784 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Utrust (UTK) was
€21,944,116 with a supply of 913,241,334. Yesterday's lowest marketcap value was
€21,263,248 and the maximum value was
€25,252,784What is the price of Utrust (UTK) today in EUR?