What was the price of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the price of Utrust (UTK) was
€0.03864 and yesterday's average price was €0.03849, with a minimum price of
€0.03736 and a maximum of
€0.04015 (6.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.03864 | €35,281,865 | 913,154,480 UTK |
01:00 | €0.03897 | €35,582,334 | 913,154,480 UTK |
00:00 | €0.03910 | €35,708,242 | 913,154,480 UTK |
23:00 | €0.03957 | €36,134,462 | 913,154,480 UTK |
22:00 | €0.03960 | €36,158,480 | 913,154,480 UTK |
21:00 | €0.03956 | €36,122,765 | 913,154,480 UTK |
20:00 | €0.04000 | €36,528,642 | 913,154,480 UTK |
19:00 | €0.04015 | €36,661,931 | 913,154,480 UTK |
18:00 | €0.03907 | €35,675,949 | 913,154,480 UTK |
17:00 | €0.03866 | €35,303,231 | 913,154,480 UTK |
16:00 | €0.03913 | €35,732,151 | 913,154,480 UTK |
15:00 | €0.03894 | €35,557,586 | 913,154,480 UTK |
14:00 | €0.03813 | €34,818,843 | 913,154,480 UTK |
13:00 | €0.03747 | €34,217,474 | 913,154,480 UTK |
12:00 | €0.03736 | €34,119,382 | 913,154,480 UTK |
11:00 | €0.03749 | €34,237,339 | 913,154,480 UTK |
10:00 | €0.03783 | €34,544,588 | 913,154,480 UTK |
09:00 | €0.03760 | €34,334,916 | 913,154,480 UTK |
08:00 | €0.03790 | €34,604,452 | 913,154,480 UTK |
07:00 | €0.03769 | €34,415,024 | 913,154,480 UTK |
06:00 | €0.03764 | €34,368,540 | 913,154,480 UTK |
05:00 | €0.03771 | €34,432,295 | 913,154,480 UTK |
04:00 | €0.03770 | €34,424,892 | 913,154,480 UTK |
03:00 | €0.03782 | €34,538,738 | 913,154,480 UTK |
What was the marketcap of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Utrust (UTK) was
€35,281,865 with a supply of 913,194,461. Yesterday's lowest marketcap value was
€34,119,382 and the maximum value was
€36,661,931What is the price of Utrust (UTK) today in EUR?