What was the price of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the price of Utrust (UTK) was
€0.02216 and yesterday's average price was €0.02201, with a minimum price of
€0.02161 and a maximum of
€0.02285 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.02216 | €20,237,009 | 913,411,036 UTK |
13:00 | €0.02285 | €20,872,856 | 913,411,036 UTK |
12:00 | €0.02204 | €20,128,393 | 913,411,036 UTK |
11:00 | €0.02206 | €20,147,382 | 913,411,036 UTK |
10:00 | €0.02188 | €19,983,566 | 913,411,036 UTK |
09:00 | €0.02193 | €20,031,730 | 913,411,036 UTK |
08:00 | €0.02201 | €20,105,740 | 913,411,036 UTK |
07:00 | €0.02195 | €20,050,551 | 913,411,036 UTK |
06:00 | €0.02187 | €19,980,815 | 913,411,036 UTK |
05:00 | €0.02189 | €19,995,619 | 913,411,036 UTK |
04:00 | €0.02188 | €19,984,657 | 913,411,036 UTK |
03:00 | €0.02195 | €20,046,731 | 913,411,036 UTK |
02:00 | €0.02195 | €20,048,999 | 913,411,036 UTK |
01:00 | €0.02208 | €20,169,835 | 913,411,036 UTK |
00:00 | €0.02209 | €20,177,082 | 913,411,036 UTK |
23:00 | €0.02221 | €20,290,316 | 913,411,036 UTK |
22:00 | €0.02199 | €20,082,201 | 913,411,036 UTK |
21:00 | €0.02178 | €19,889,969 | 913,411,036 UTK |
20:00 | €0.02197 | €20,065,298 | 913,411,036 UTK |
19:00 | €0.02161 | €19,738,751 | 913,411,036 UTK |
18:00 | €0.02200 | €20,095,438 | 913,411,036 UTK |
17:00 | €0.02213 | €20,215,451 | 913,411,036 UTK |
16:00 | €0.02212 | €20,205,119 | 913,411,036 UTK |
15:00 | €0.02194 | €20,044,326 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Utrust (UTK) was
€20,237,009 with a supply of 913,411,036. Yesterday's lowest marketcap value was
€19,738,751 and the maximum value was
€20,872,856What is the price of Utrust (UTK) today in EUR?