What was the price of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the price of Utrust (UTK) was
€0.04269 and yesterday's average price was €0.04202, with a minimum price of
€0.04111 and a maximum of
€0.04291 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.04269 | €36,823,606 | 862,609,262 UTK |
05:00 | €0.04282 | €36,933,632 | 862,609,262 UTK |
04:00 | €0.04250 | €36,664,454 | 862,609,262 UTK |
03:00 | €0.04210 | €36,312,947 | 862,609,262 UTK |
02:00 | €0.04154 | €35,836,683 | 862,609,262 UTK |
01:00 | €0.04111 | €35,459,397 | 862,609,262 UTK |
00:00 | €0.04170 | €35,971,871 | 862,609,262 UTK |
23:00 | €0.04155 | €35,837,751 | 862,609,262 UTK |
22:00 | €0.04117 | €35,515,671 | 862,609,262 UTK |
21:00 | €0.04129 | €35,613,092 | 862,609,262 UTK |
20:00 | €0.04138 | €35,698,406 | 862,609,262 UTK |
19:00 | €0.04170 | €35,970,874 | 862,609,262 UTK |
18:00 | €0.04224 | €36,432,926 | 862,609,262 UTK |
17:00 | €0.04269 | €36,827,045 | 862,609,262 UTK |
16:00 | €0.04251 | €36,665,363 | 862,609,262 UTK |
15:00 | €0.04240 | €36,575,726 | 862,609,262 UTK |
14:00 | €0.04291 | €37,017,709 | 862,609,262 UTK |
13:00 | €0.04277 | €36,897,974 | 862,609,262 UTK |
12:00 | €0.04267 | €36,809,839 | 862,609,262 UTK |
11:00 | €0.04216 | €36,369,314 | 862,609,262 UTK |
10:00 | €0.04177 | €36,026,998 | 862,609,262 UTK |
09:00 | €0.04157 | €35,857,661 | 862,609,262 UTK |
08:00 | €0.04169 | €35,959,696 | 862,609,262 UTK |
07:00 | €0.04166 | €35,934,659 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Utrust (UTK) was
€36,823,606 with a supply of 862,609,262. Yesterday's lowest marketcap value was
€35,459,397 and the maximum value was
€37,017,709What is the price of Utrust (UTK) today in EUR?