What was the price of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the price of Utrust (UTK) was
€0.02521 and yesterday's average price was €0.02496, with a minimum price of
€0.02441 and a maximum of
€0.02546 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | €0.02521 | €23,025,447 | 913,413,016 UTK |
| 18:00 | €0.02520 | €23,020,802 | 913,413,016 UTK |
| 17:00 | €0.02512 | €22,941,828 | 913,413,016 UTK |
| 16:00 | €0.02528 | €23,087,281 | 913,413,016 UTK |
| 15:00 | €0.02545 | €23,243,505 | 913,413,016 UTK |
| 14:00 | €0.02546 | €23,252,133 | 913,413,016 UTK |
| 13:00 | €0.02537 | €23,173,564 | 913,413,016 UTK |
| 12:00 | €0.02522 | €23,031,794 | 913,413,016 UTK |
| 11:00 | €0.02521 | €23,026,377 | 913,413,016 UTK |
| 10:00 | €0.02503 | €22,866,770 | 913,413,016 UTK |
| 09:00 | €0.02502 | €22,857,291 | 913,413,016 UTK |
| 08:00 | €0.02519 | €23,009,612 | 913,413,016 UTK |
| 07:00 | €0.02513 | €22,952,349 | 913,413,016 UTK |
| 06:00 | €0.02503 | €22,862,504 | 913,413,016 UTK |
| 05:00 | €0.02494 | €22,782,170 | 913,413,016 UTK |
| 04:00 | €0.02479 | €22,641,219 | 913,413,016 UTK |
| 03:00 | €0.02470 | €22,564,082 | 913,413,016 UTK |
| 02:00 | €0.02460 | €22,473,860 | 913,413,016 UTK |
| 01:00 | €0.02468 | €22,541,144 | 913,413,016 UTK |
| 00:00 | €0.02442 | €22,307,053 | 913,413,016 UTK |
| 23:00 | €0.02441 | €22,293,963 | 913,413,016 UTK |
| 22:00 | €0.02448 | €22,361,147 | 913,413,016 UTK |
| 21:00 | €0.02449 | €22,373,633 | 913,413,016 UTK |
| 20:00 | €0.02451 | €22,383,675 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in EUR (Euro)?
Yesterday the marketcap of Utrust (UTK) was
€23,025,447 with a supply of 913,413,016. Yesterday's lowest marketcap value was
€22,293,963 and the maximum value was
€23,252,133What is the price of Utrust (UTK) today in EUR?
