What was the price of Utrust (UTK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Utrust (UTK) was
MYR 0.1210 and yesterday's average price was MYR 0.1200, with a minimum price of
MYR 0.1176 and a maximum of
MYR 0.1226 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 0.1210 | MYR 110,516,193 | 913,413,016 UTK |
16:00 | MYR 0.1218 | MYR 111,216,871 | 913,413,016 UTK |
15:00 | MYR 0.1226 | MYR 111,969,442 | 913,413,016 UTK |
14:00 | MYR 0.1226 | MYR 112,011,003 | 913,413,016 UTK |
13:00 | MYR 0.1222 | MYR 111,632,519 | 913,413,016 UTK |
12:00 | MYR 0.1215 | MYR 110,949,579 | 913,413,016 UTK |
11:00 | MYR 0.1214 | MYR 110,923,483 | 913,413,016 UTK |
10:00 | MYR 0.1206 | MYR 110,154,619 | 913,413,016 UTK |
09:00 | MYR 0.1205 | MYR 110,108,958 | 913,413,016 UTK |
08:00 | MYR 0.1214 | MYR 110,842,721 | 913,413,016 UTK |
07:00 | MYR 0.1210 | MYR 110,566,872 | 913,413,016 UTK |
06:00 | MYR 0.1206 | MYR 110,134,069 | 913,413,016 UTK |
05:00 | MYR 0.1202 | MYR 109,747,079 | 913,413,016 UTK |
04:00 | MYR 0.1194 | MYR 109,068,088 | 913,413,016 UTK |
03:00 | MYR 0.1190 | MYR 108,696,499 | 913,413,016 UTK |
02:00 | MYR 0.1185 | MYR 108,261,878 | 913,413,016 UTK |
01:00 | MYR 0.1189 | MYR 108,586,001 | 913,413,016 UTK |
00:00 | MYR 0.1176 | MYR 107,458,332 | 913,413,016 UTK |
23:00 | MYR 0.1176 | MYR 107,395,270 | 913,413,016 UTK |
22:00 | MYR 0.1179 | MYR 107,718,915 | 913,413,016 UTK |
21:00 | MYR 0.1180 | MYR 107,779,060 | 913,413,016 UTK |
20:00 | MYR 0.1180 | MYR 107,827,435 | 913,413,016 UTK |
19:00 | MYR 0.1181 | MYR 107,893,101 | 913,413,016 UTK |
18:00 | MYR 0.1202 | MYR 109,805,850 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Utrust (UTK) was
MYR 110,516,193 with a supply of 913,413,016. Yesterday's lowest marketcap value was
MYR 107,395,270 and the maximum value was
MYR 112,011,003What is the price of Utrust (UTK) today in MYR?