What was the price of Utrust (UTK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Utrust (UTK) was
PGK 0.1045 and yesterday's average price was PGK 0.1043, with a minimum price of
PGK 0.1026 and a maximum of
PGK 0.1054 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 0.1045 | PGK 95,419,802 | 913,411,036 UTK |
07:00 | PGK 0.1042 | PGK 95,157,883 | 913,411,036 UTK |
06:00 | PGK 0.1038 | PGK 94,826,922 | 913,411,036 UTK |
05:00 | PGK 0.1039 | PGK 94,897,179 | 913,411,036 UTK |
04:00 | PGK 0.1038 | PGK 94,845,156 | 913,411,036 UTK |
03:00 | PGK 0.1042 | PGK 95,139,750 | 913,411,036 UTK |
02:00 | PGK 0.1042 | PGK 95,150,517 | 913,411,036 UTK |
01:00 | PGK 0.1048 | PGK 95,723,989 | 913,411,036 UTK |
00:00 | PGK 0.1048 | PGK 95,758,385 | 913,411,036 UTK |
23:00 | PGK 0.1054 | PGK 96,295,781 | 913,411,036 UTK |
22:00 | PGK 0.1043 | PGK 95,308,088 | 913,411,036 UTK |
21:00 | PGK 0.1033 | PGK 94,395,774 | 913,411,036 UTK |
20:00 | PGK 0.1043 | PGK 95,227,869 | 913,411,036 UTK |
19:00 | PGK 0.1026 | PGK 93,678,111 | 913,411,036 UTK |
18:00 | PGK 0.1044 | PGK 95,370,910 | 913,411,036 UTK |
17:00 | PGK 0.1050 | PGK 95,940,478 | 913,411,036 UTK |
16:00 | PGK 0.1050 | PGK 95,891,444 | 913,411,036 UTK |
15:00 | PGK 0.1041 | PGK 95,128,339 | 913,411,036 UTK |
14:00 | PGK 0.1038 | PGK 94,796,798 | 913,411,036 UTK |
13:00 | PGK 0.1045 | PGK 95,406,561 | 913,411,036 UTK |
12:00 | PGK 0.1048 | PGK 95,744,686 | 913,411,036 UTK |
11:00 | PGK 0.1046 | PGK 95,520,260 | 913,411,036 UTK |
10:00 | PGK 0.1043 | PGK 95,238,997 | 913,411,036 UTK |
09:00 | PGK 0.1041 | PGK 95,123,662 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Utrust (UTK) was
PGK 95,419,802 with a supply of 913,411,036. Yesterday's lowest marketcap value was
PGK 93,678,111 and the maximum value was
PGK 96,295,781What is the price of Utrust (UTK) today in PGK?