What was the price of Utrust (UTK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Utrust (UTK) was
CVE 4.72 and yesterday's average price was CVE 4.65, with a minimum price of
CVE 4.55 and a maximum of
CVE 4.75 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 4.72 | CVE 4,073,384,077 | 862,609,262 UTK |
05:00 | CVE 4.74 | CVE 4,085,555,022 | 862,609,262 UTK |
04:00 | CVE 4.70 | CVE 4,055,778,878 | 862,609,262 UTK |
03:00 | CVE 4.66 | CVE 4,016,895,589 | 862,609,262 UTK |
02:00 | CVE 4.60 | CVE 3,964,211,822 | 862,609,262 UTK |
01:00 | CVE 4.55 | CVE 3,922,476,949 | 862,609,262 UTK |
00:00 | CVE 4.61 | CVE 3,979,166,155 | 862,609,262 UTK |
23:00 | CVE 4.60 | CVE 3,964,329,973 | 862,609,262 UTK |
22:00 | CVE 4.55 | CVE 3,928,701,884 | 862,609,262 UTK |
21:00 | CVE 4.57 | CVE 3,939,478,507 | 862,609,262 UTK |
20:00 | CVE 4.58 | CVE 3,948,915,822 | 862,609,262 UTK |
19:00 | CVE 4.61 | CVE 3,979,055,934 | 862,609,262 UTK |
18:00 | CVE 4.67 | CVE 4,030,167,558 | 862,609,262 UTK |
17:00 | CVE 4.72 | CVE 4,073,764,499 | 862,609,262 UTK |
16:00 | CVE 4.70 | CVE 4,055,879,485 | 862,609,262 UTK |
15:00 | CVE 4.69 | CVE 4,045,963,916 | 862,609,262 UTK |
14:00 | CVE 4.75 | CVE 4,094,855,550 | 862,609,262 UTK |
13:00 | CVE 4.73 | CVE 4,081,610,640 | 862,609,262 UTK |
12:00 | CVE 4.72 | CVE 4,071,861,197 | 862,609,262 UTK |
11:00 | CVE 4.66 | CVE 4,023,130,831 | 862,609,262 UTK |
10:00 | CVE 4.62 | CVE 3,985,264,315 | 862,609,262 UTK |
09:00 | CVE 4.60 | CVE 3,966,532,419 | 862,609,262 UTK |
08:00 | CVE 4.61 | CVE 3,977,819,412 | 862,609,262 UTK |
07:00 | CVE 4.61 | CVE 3,975,049,801 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Utrust (UTK) was
CVE 4,073,384,077 with a supply of 862,609,262. Yesterday's lowest marketcap value was
CVE 3,922,476,949 and the maximum value was
CVE 4,094,855,550What is the price of Utrust (UTK) today in CVE?