What was the price of Utrust (UTK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Utrust (UTK) was
TOP 0.06156 and yesterday's average price was TOP 0.06117, with a minimum price of
TOP 0.06004 and a maximum of
TOP 0.06349 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | TOP 0.06156 | TOP 56,229,883 | 913,411,036 UTK |
13:00 | TOP 0.06349 | TOP 57,996,629 | 913,411,036 UTK |
12:00 | TOP 0.06123 | TOP 55,928,086 | 913,411,036 UTK |
11:00 | TOP 0.06129 | TOP 55,980,850 | 913,411,036 UTK |
10:00 | TOP 0.06079 | TOP 55,525,675 | 913,411,036 UTK |
09:00 | TOP 0.06094 | TOP 55,659,502 | 913,411,036 UTK |
08:00 | TOP 0.06116 | TOP 55,865,144 | 913,411,036 UTK |
07:00 | TOP 0.06099 | TOP 55,711,799 | 913,411,036 UTK |
06:00 | TOP 0.06078 | TOP 55,518,032 | 913,411,036 UTK |
05:00 | TOP 0.06083 | TOP 55,559,165 | 913,411,036 UTK |
04:00 | TOP 0.06079 | TOP 55,528,707 | 913,411,036 UTK |
03:00 | TOP 0.06098 | TOP 55,701,182 | 913,411,036 UTK |
02:00 | TOP 0.06099 | TOP 55,707,486 | 913,411,036 UTK |
01:00 | TOP 0.06136 | TOP 56,043,235 | 913,411,036 UTK |
00:00 | TOP 0.06138 | TOP 56,063,373 | 913,411,036 UTK |
23:00 | TOP 0.06172 | TOP 56,378,000 | 913,411,036 UTK |
22:00 | TOP 0.06109 | TOP 55,799,738 | 913,411,036 UTK |
21:00 | TOP 0.06050 | TOP 55,265,609 | 913,411,036 UTK |
20:00 | TOP 0.06104 | TOP 55,752,773 | 913,411,036 UTK |
19:00 | TOP 0.06004 | TOP 54,845,441 | 913,411,036 UTK |
18:00 | TOP 0.06113 | TOP 55,836,519 | 913,411,036 UTK |
17:00 | TOP 0.06149 | TOP 56,169,982 | 913,411,036 UTK |
16:00 | TOP 0.06146 | TOP 56,141,274 | 913,411,036 UTK |
15:00 | TOP 0.06097 | TOP 55,694,501 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Utrust (UTK) was
TOP 56,229,883 with a supply of 913,411,036. Yesterday's lowest marketcap value was
TOP 54,845,441 and the maximum value was
TOP 57,996,629What is the price of Utrust (UTK) today in TOP?