What was the price of Utrust (UTK) yesterday in OMR (Omani Rial)?
Yesterday the price of Utrust (UTK) was
OMR 0.01834 and yesterday's average price was OMR 0.01806, with a minimum price of
OMR 0.01766 and a maximum of
OMR 0.01844 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.01834 | OMR 15,822,993 | 862,609,262 UTK |
05:00 | OMR 0.01840 | OMR 15,870,271 | 862,609,262 UTK |
04:00 | OMR 0.01826 | OMR 15,754,606 | 862,609,262 UTK |
03:00 | OMR 0.01809 | OMR 15,603,564 | 862,609,262 UTK |
02:00 | OMR 0.01785 | OMR 15,398,915 | 862,609,262 UTK |
01:00 | OMR 0.01766 | OMR 15,236,797 | 862,609,262 UTK |
00:00 | OMR 0.01792 | OMR 15,457,005 | 862,609,262 UTK |
23:00 | OMR 0.01785 | OMR 15,399,374 | 862,609,262 UTK |
22:00 | OMR 0.01769 | OMR 15,260,977 | 862,609,262 UTK |
21:00 | OMR 0.01774 | OMR 15,302,839 | 862,609,262 UTK |
20:00 | OMR 0.01778 | OMR 15,339,498 | 862,609,262 UTK |
19:00 | OMR 0.01792 | OMR 15,456,577 | 862,609,262 UTK |
18:00 | OMR 0.01815 | OMR 15,655,119 | 862,609,262 UTK |
17:00 | OMR 0.01834 | OMR 15,824,471 | 862,609,262 UTK |
16:00 | OMR 0.01826 | OMR 15,754,997 | 862,609,262 UTK |
15:00 | OMR 0.01822 | OMR 15,716,480 | 862,609,262 UTK |
14:00 | OMR 0.01844 | OMR 15,906,399 | 862,609,262 UTK |
13:00 | OMR 0.01838 | OMR 15,854,949 | 862,609,262 UTK |
12:00 | OMR 0.01834 | OMR 15,817,077 | 862,609,262 UTK |
11:00 | OMR 0.01812 | OMR 15,627,785 | 862,609,262 UTK |
10:00 | OMR 0.01795 | OMR 15,480,693 | 862,609,262 UTK |
09:00 | OMR 0.01786 | OMR 15,407,930 | 862,609,262 UTK |
08:00 | OMR 0.01791 | OMR 15,451,774 | 862,609,262 UTK |
07:00 | OMR 0.01790 | OMR 15,441,015 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Utrust (UTK) was
OMR 15,822,993 with a supply of 862,609,262. Yesterday's lowest marketcap value was
OMR 15,236,797 and the maximum value was
OMR 15,906,399What is the price of Utrust (UTK) today in OMR?