What was the price of Utrust (UTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Utrust (UTK) was
KWD 0.007942 and yesterday's average price was KWD 0.007891, with a minimum price of
KWD 0.007746 and a maximum of
KWD 0.008191 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.007942 | KWD 7,254,084 | 913,411,036 UTK |
13:00 | KWD 0.008191 | KWD 7,482,008 | 913,411,036 UTK |
12:00 | KWD 0.007899 | KWD 7,215,150 | 913,411,036 UTK |
11:00 | KWD 0.007907 | KWD 7,221,957 | 913,411,036 UTK |
10:00 | KWD 0.007842 | KWD 7,163,236 | 913,411,036 UTK |
09:00 | KWD 0.007861 | KWD 7,180,500 | 913,411,036 UTK |
08:00 | KWD 0.007890 | KWD 7,207,030 | 913,411,036 UTK |
07:00 | KWD 0.007869 | KWD 7,187,247 | 913,411,036 UTK |
06:00 | KWD 0.007841 | KWD 7,162,250 | 913,411,036 UTK |
05:00 | KWD 0.007847 | KWD 7,167,556 | 913,411,036 UTK |
04:00 | KWD 0.007843 | KWD 7,163,627 | 913,411,036 UTK |
03:00 | KWD 0.007867 | KWD 7,185,878 | 913,411,036 UTK |
02:00 | KWD 0.007868 | KWD 7,186,691 | 913,411,036 UTK |
01:00 | KWD 0.007915 | KWD 7,230,005 | 913,411,036 UTK |
00:00 | KWD 0.007918 | KWD 7,232,603 | 913,411,036 UTK |
23:00 | KWD 0.007963 | KWD 7,273,192 | 913,411,036 UTK |
22:00 | KWD 0.007881 | KWD 7,198,592 | 913,411,036 UTK |
21:00 | KWD 0.007806 | KWD 7,129,685 | 913,411,036 UTK |
20:00 | KWD 0.007874 | KWD 7,192,533 | 913,411,036 UTK |
19:00 | KWD 0.007746 | KWD 7,075,480 | 913,411,036 UTK |
18:00 | KWD 0.007886 | KWD 7,203,337 | 913,411,036 UTK |
17:00 | KWD 0.007933 | KWD 7,246,356 | 913,411,036 UTK |
16:00 | KWD 0.007929 | KWD 7,242,653 | 913,411,036 UTK |
15:00 | KWD 0.007866 | KWD 7,185,016 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Utrust (UTK) was
KWD 7,254,084 with a supply of 913,411,036. Yesterday's lowest marketcap value was
KWD 7,075,480 and the maximum value was
KWD 7,482,008What is the price of Utrust (UTK) today in KWD?