What was the price of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Utrust (UTK) was
ISK 3.64 and yesterday's average price was ISK 3.59, with a minimum price of
ISK 3.51 and a maximum of
ISK 3.67 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 3.64 | ISK 3,324,536,021 | 913,413,016 UTK |
15:00 | ISK 3.66 | ISK 3,347,032,155 | 913,413,016 UTK |
14:00 | ISK 3.67 | ISK 3,348,274,499 | 913,413,016 UTK |
13:00 | ISK 3.65 | ISK 3,336,960,719 | 913,413,016 UTK |
12:00 | ISK 3.63 | ISK 3,316,546,025 | 913,413,016 UTK |
11:00 | ISK 3.63 | ISK 3,315,765,943 | 913,413,016 UTK |
10:00 | ISK 3.60 | ISK 3,292,782,778 | 913,413,016 UTK |
09:00 | ISK 3.60 | ISK 3,291,417,856 | 913,413,016 UTK |
08:00 | ISK 3.63 | ISK 3,313,351,770 | 913,413,016 UTK |
07:00 | ISK 3.62 | ISK 3,305,106,001 | 913,413,016 UTK |
06:00 | ISK 3.60 | ISK 3,292,168,493 | 913,413,016 UTK |
05:00 | ISK 3.59 | ISK 3,280,600,457 | 913,413,016 UTK |
04:00 | ISK 3.57 | ISK 3,260,303,792 | 913,413,016 UTK |
03:00 | ISK 3.56 | ISK 3,249,196,122 | 913,413,016 UTK |
02:00 | ISK 3.54 | ISK 3,236,204,275 | 913,413,016 UTK |
01:00 | ISK 3.55 | ISK 3,245,893,063 | 913,413,016 UTK |
00:00 | ISK 3.52 | ISK 3,212,184,371 | 913,413,016 UTK |
23:00 | ISK 3.51 | ISK 3,210,299,310 | 913,413,016 UTK |
22:00 | ISK 3.53 | ISK 3,219,973,818 | 913,413,016 UTK |
21:00 | ISK 3.53 | ISK 3,221,771,684 | 913,413,016 UTK |
20:00 | ISK 3.53 | ISK 3,223,217,736 | 913,413,016 UTK |
19:00 | ISK 3.53 | ISK 3,225,180,641 | 913,413,016 UTK |
18:00 | ISK 3.59 | ISK 3,282,357,253 | 913,413,016 UTK |
17:00 | ISK 3.60 | ISK 3,291,858,255 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Utrust (UTK) was
ISK 3,324,536,021 with a supply of 913,413,016. Yesterday's lowest marketcap value was
ISK 3,210,299,310 and the maximum value was
ISK 3,348,274,499What is the price of Utrust (UTK) today in ISK?