What was the price of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Utrust (UTK) was
ISK 6.49 and yesterday's average price was ISK 6.39, with a minimum price of
ISK 6.25 and a maximum of
ISK 6.52 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 6.49 | ISK 5,597,820,944 | 862,609,262 UTK |
05:00 | ISK 6.51 | ISK 5,614,546,784 | 862,609,262 UTK |
04:00 | ISK 6.46 | ISK 5,573,627,117 | 862,609,262 UTK |
03:00 | ISK 6.40 | ISK 5,520,192,016 | 862,609,262 UTK |
02:00 | ISK 6.32 | ISK 5,447,791,700 | 862,609,262 UTK |
01:00 | ISK 6.25 | ISK 5,390,437,830 | 862,609,262 UTK |
00:00 | ISK 6.34 | ISK 5,468,342,593 | 862,609,262 UTK |
23:00 | ISK 6.32 | ISK 5,447,954,068 | 862,609,262 UTK |
22:00 | ISK 6.26 | ISK 5,398,992,404 | 862,609,262 UTK |
21:00 | ISK 6.28 | ISK 5,413,802,107 | 862,609,262 UTK |
20:00 | ISK 6.29 | ISK 5,426,771,274 | 862,609,262 UTK |
19:00 | ISK 6.34 | ISK 5,468,191,122 | 862,609,262 UTK |
18:00 | ISK 6.42 | ISK 5,538,430,932 | 862,609,262 UTK |
17:00 | ISK 6.49 | ISK 5,598,343,738 | 862,609,262 UTK |
16:00 | ISK 6.46 | ISK 5,573,765,375 | 862,609,262 UTK |
15:00 | ISK 6.45 | ISK 5,560,138,972 | 862,609,262 UTK |
14:00 | ISK 6.52 | ISK 5,627,327,974 | 862,609,262 UTK |
13:00 | ISK 6.50 | ISK 5,609,126,245 | 862,609,262 UTK |
12:00 | ISK 6.49 | ISK 5,595,728,137 | 862,609,262 UTK |
11:00 | ISK 6.41 | ISK 5,528,760,757 | 862,609,262 UTK |
10:00 | ISK 6.35 | ISK 5,476,722,949 | 862,609,262 UTK |
09:00 | ISK 6.32 | ISK 5,450,980,766 | 862,609,262 UTK |
08:00 | ISK 6.34 | ISK 5,466,491,840 | 862,609,262 UTK |
07:00 | ISK 6.33 | ISK 5,462,685,721 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Utrust (UTK) was
ISK 5,597,820,944 with a supply of 862,609,262. Yesterday's lowest marketcap value was
ISK 5,390,437,830 and the maximum value was
ISK 5,627,327,974What is the price of Utrust (UTK) today in ISK?