What was the price of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Utrust (UTK) was
ISK 4.31 and yesterday's average price was ISK 4.26, with a minimum price of
ISK 4.04 and a maximum of
ISK 4.34 (6.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 4.31 | ISK 3,932,673,869 | 913,241,334 UTK |
10:00 | ISK 4.30 | ISK 3,928,860,596 | 913,241,334 UTK |
09:00 | ISK 4.34 | ISK 3,960,402,365 | 913,241,334 UTK |
08:00 | ISK 4.32 | ISK 3,942,659,208 | 913,241,334 UTK |
07:00 | ISK 4.28 | ISK 3,912,615,675 | 913,241,334 UTK |
06:00 | ISK 4.25 | ISK 3,884,334,712 | 913,241,334 UTK |
05:00 | ISK 4.32 | ISK 3,944,573,521 | 913,241,334 UTK |
04:00 | ISK 4.32 | ISK 3,948,156,877 | 913,241,334 UTK |
03:00 | ISK 4.29 | ISK 3,920,922,248 | 913,241,334 UTK |
02:00 | ISK 4.24 | ISK 3,873,449,792 | 913,241,334 UTK |
01:00 | ISK 4.30 | ISK 3,925,611,689 | 913,241,334 UTK |
00:00 | ISK 4.28 | ISK 3,911,558,466 | 913,241,334 UTK |
23:00 | ISK 4.29 | ISK 3,917,329,425 | 913,241,334 UTK |
22:00 | ISK 4.24 | ISK 3,870,732,240 | 913,241,334 UTK |
21:00 | ISK 4.23 | ISK 3,859,688,027 | 913,241,334 UTK |
20:00 | ISK 4.24 | ISK 3,871,197,960 | 913,241,334 UTK |
19:00 | ISK 4.25 | ISK 3,879,249,283 | 913,241,334 UTK |
18:00 | ISK 4.25 | ISK 3,883,849,801 | 913,241,334 UTK |
17:00 | ISK 4.24 | ISK 3,875,071,878 | 913,241,334 UTK |
16:00 | ISK 4.27 | ISK 3,898,758,720 | 913,241,334 UTK |
15:00 | ISK 4.27 | ISK 3,900,305,575 | 913,241,334 UTK |
14:00 | ISK 4.23 | ISK 3,863,222,508 | 913,241,334 UTK |
13:00 | ISK 4.25 | ISK 3,882,082,880 | 913,241,334 UTK |
12:00 | ISK 4.04 | ISK 3,691,281,956 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Utrust (UTK) was
ISK 3,932,673,869 with a supply of 913,241,334. Yesterday's lowest marketcap value was
ISK 3,691,281,956 and the maximum value was
ISK 3,960,402,365What is the price of Utrust (UTK) today in ISK?