Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Utrust (UTK) Price in ISK (Icelandic Krona)

1 USD = 141.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Utrust (UTK) was ISK 10.13 and yesterday's average price was ISK 10.31, with a minimum price of ISK 10.06 and a maximum of ISK 10.54 (4.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 10.13	ISK 9,251,478,458	913,148,870 UTK
18:00	ISK 10.21	ISK 9,326,667,065	913,148,870 UTK
17:00	ISK 10.32	ISK 9,425,977,807	913,148,870 UTK
16:00	ISK 10.37	ISK 9,465,296,476	913,148,870 UTK
15:00	ISK 10.49	ISK 9,575,092,054	913,148,870 UTK
14:00	ISK 10.40	ISK 9,496,680,742	913,148,870 UTK
13:00	ISK 10.38	ISK 9,482,997,560	913,148,870 UTK
12:00	ISK 10.54	ISK 9,622,617,602	913,148,870 UTK
11:00	ISK 10.49	ISK 9,583,313,520	913,148,870 UTK
10:00	ISK 10.52	ISK 9,605,199,617	913,148,870 UTK
09:00	ISK 10.39	ISK 9,487,131,447	913,148,870 UTK
08:00	ISK 10.36	ISK 9,463,374,834	913,148,870 UTK
07:00	ISK 10.39	ISK 9,483,549,453	913,148,870 UTK
06:00	ISK 10.43	ISK 9,522,284,789	913,148,870 UTK
05:00	ISK 10.46	ISK 9,551,171,162	913,148,870 UTK
04:00	ISK 10.22	ISK 9,331,902,898	913,148,870 UTK
03:00	ISK 10.24	ISK 9,347,771,278	913,148,870 UTK
02:00	ISK 10.17	ISK 9,287,083,567	913,148,870 UTK
01:00	ISK 10.10	ISK 9,219,900,456	913,148,870 UTK
00:00	ISK 10.15	ISK 9,272,129,770	913,148,870 UTK
23:00	ISK 10.06	ISK 9,186,744,240	913,148,870 UTK
22:00	ISK 10.14	ISK 9,256,962,976	913,148,870 UTK
21:00	ISK 10.22	ISK 9,330,571,387	913,148,870 UTK
20:00	ISK 10.15	ISK 9,271,989,708	913,148,870 UTK

What was the marketcap of Utrust (UTK) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Utrust (UTK) was ISK 9,251,478,458 with a supply of 913,148,870. Yesterday's lowest marketcap value was ISK 9,186,744,240 and the maximum value was ISK 9,622,617,602

What is the price of Utrust (UTK) today in ISK?