What was the price of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Utrust (UTK) was
ISK 4.53 and yesterday's average price was ISK 4.67, with a minimum price of
ISK 4.53 and a maximum of
ISK 4.80 (5.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 4.53 | ISK 4,132,917,826 | 913,241,334 UTK |
01:00 | ISK 4.57 | ISK 4,175,791,750 | 913,241,334 UTK |
00:00 | ISK 4.59 | ISK 4,191,755,219 | 913,241,334 UTK |
23:00 | ISK 4.59 | ISK 4,191,799,249 | 913,241,334 UTK |
22:00 | ISK 4.63 | ISK 4,225,864,950 | 913,241,334 UTK |
21:00 | ISK 4.64 | ISK 4,239,365,136 | 913,241,334 UTK |
20:00 | ISK 4.65 | ISK 4,249,617,060 | 913,241,334 UTK |
19:00 | ISK 4.68 | ISK 4,270,079,663 | 913,241,334 UTK |
18:00 | ISK 4.70 | ISK 4,289,731,825 | 913,241,334 UTK |
17:00 | ISK 4.72 | ISK 4,314,113,747 | 913,241,334 UTK |
16:00 | ISK 4.71 | ISK 4,304,618,420 | 913,241,334 UTK |
15:00 | ISK 4.69 | ISK 4,281,028,637 | 913,241,334 UTK |
14:00 | ISK 4.66 | ISK 4,256,475,503 | 913,241,334 UTK |
13:00 | ISK 4.63 | ISK 4,226,319,970 | 913,241,334 UTK |
12:00 | ISK 4.72 | ISK 4,311,424,478 | 913,241,334 UTK |
11:00 | ISK 4.74 | ISK 4,332,082,961 | 913,241,334 UTK |
10:00 | ISK 4.80 | ISK 4,382,989,944 | 913,241,334 UTK |
09:00 | ISK 4.76 | ISK 4,350,289,034 | 913,241,334 UTK |
08:00 | ISK 4.68 | ISK 4,274,441,269 | 913,241,334 UTK |
07:00 | ISK 4.68 | ISK 4,274,776,135 | 913,241,334 UTK |
06:00 | ISK 4.67 | ISK 4,264,227,540 | 913,241,334 UTK |
05:00 | ISK 4.68 | ISK 4,274,070,729 | 913,241,334 UTK |
04:00 | ISK 4.67 | ISK 4,267,430,976 | 913,241,334 UTK |
03:00 | ISK 4.69 | ISK 4,279,806,544 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Utrust (UTK) was
ISK 4,132,917,826 with a supply of 913,241,334. Yesterday's lowest marketcap value was
ISK 4,132,917,826 and the maximum value was
ISK 4,382,989,944What is the price of Utrust (UTK) today in ISK?