What was the price of Utrust (UTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Utrust (UTK) was
STN 0.5508 and yesterday's average price was STN 0.5472, with a minimum price of
STN 0.5372 and a maximum of
STN 0.5681 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 0.5508 | STN 503,070,780 | 913,411,036 UTK |
13:00 | STN 0.5681 | STN 518,877,290 | 913,411,036 UTK |
12:00 | STN 0.5478 | STN 500,370,700 | 913,411,036 UTK |
11:00 | STN 0.5483 | STN 500,842,766 | 913,411,036 UTK |
10:00 | STN 0.5439 | STN 496,770,460 | 913,411,036 UTK |
09:00 | STN 0.5452 | STN 497,967,761 | 913,411,036 UTK |
08:00 | STN 0.5472 | STN 499,807,577 | 913,411,036 UTK |
07:00 | STN 0.5457 | STN 498,435,648 | 913,411,036 UTK |
06:00 | STN 0.5438 | STN 496,702,076 | 913,411,036 UTK |
05:00 | STN 0.5442 | STN 497,070,082 | 913,411,036 UTK |
04:00 | STN 0.5439 | STN 496,797,588 | 913,411,036 UTK |
03:00 | STN 0.5456 | STN 498,340,667 | 913,411,036 UTK |
02:00 | STN 0.5456 | STN 498,397,066 | 913,411,036 UTK |
01:00 | STN 0.5489 | STN 501,400,904 | 913,411,036 UTK |
00:00 | STN 0.5491 | STN 501,581,068 | 913,411,036 UTK |
23:00 | STN 0.5522 | STN 504,395,940 | 913,411,036 UTK |
22:00 | STN 0.5465 | STN 499,222,417 | 913,411,036 UTK |
21:00 | STN 0.5413 | STN 494,443,731 | 913,411,036 UTK |
20:00 | STN 0.5461 | STN 498,802,233 | 913,411,036 UTK |
19:00 | STN 0.5372 | STN 490,684,622 | 913,411,036 UTK |
18:00 | STN 0.5469 | STN 499,551,479 | 913,411,036 UTK |
17:00 | STN 0.5502 | STN 502,534,870 | 913,411,036 UTK |
16:00 | STN 0.5499 | STN 502,278,030 | 913,411,036 UTK |
15:00 | STN 0.5455 | STN 498,280,895 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Utrust (UTK) was
STN 503,070,780 with a supply of 913,411,036. Yesterday's lowest marketcap value was
STN 490,684,622 and the maximum value was
STN 518,877,290What is the price of Utrust (UTK) today in STN?