What was the price of Utrust (UTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Utrust (UTK) was
STN 0.7843 and yesterday's average price was STN 0.7729, with a minimum price of
STN 0.7373 and a maximum of
STN 0.8002 (7.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.7843 | STN 716,210,784 | 913,241,334 UTK |
03:00 | STN 0.7807 | STN 712,953,780 | 913,241,334 UTK |
02:00 | STN 0.7913 | STN 722,663,965 | 913,241,334 UTK |
01:00 | STN 0.7911 | STN 722,466,756 | 913,241,334 UTK |
00:00 | STN 0.7960 | STN 726,967,861 | 913,241,334 UTK |
23:00 | STN 0.7988 | STN 729,534,885 | 913,241,334 UTK |
22:00 | STN 0.7988 | STN 729,456,918 | 913,241,334 UTK |
21:00 | STN 0.8002 | STN 730,772,323 | 913,241,334 UTK |
20:00 | STN 0.7904 | STN 721,822,895 | 913,241,334 UTK |
19:00 | STN 0.7875 | STN 719,193,334 | 913,241,334 UTK |
18:00 | STN 0.7797 | STN 712,049,890 | 913,241,334 UTK |
17:00 | STN 0.7894 | STN 720,888,164 | 913,241,334 UTK |
16:00 | STN 0.7752 | STN 707,970,602 | 913,241,334 UTK |
15:00 | STN 0.7759 | STN 708,554,425 | 913,241,334 UTK |
14:00 | STN 0.7603 | STN 694,353,657 | 913,241,334 UTK |
13:00 | STN 0.7381 | STN 674,018,109 | 913,241,334 UTK |
12:00 | STN 0.7373 | STN 673,322,584 | 913,241,334 UTK |
11:00 | STN 0.7457 | STN 681,034,728 | 913,241,334 UTK |
10:00 | STN 0.7495 | STN 684,449,661 | 913,241,334 UTK |
09:00 | STN 0.7496 | STN 684,575,193 | 913,241,334 UTK |
08:00 | STN 0.7748 | STN 707,595,670 | 913,241,334 UTK |
07:00 | STN 0.7503 | STN 685,160,463 | 913,241,334 UTK |
06:00 | STN 0.7570 | STN 691,292,306 | 913,241,334 UTK |
05:00 | STN 0.7483 | STN 683,423,263 | 913,241,334 UTK |
What was the marketcap of Utrust (UTK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Utrust (UTK) was
STN 716,210,784 with a supply of 913,241,334. Yesterday's lowest marketcap value was
STN 673,322,584 and the maximum value was
STN 730,772,323What is the price of Utrust (UTK) today in STN?