Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Utrust (UTK) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Utrust (UTK) yesterday in BRL (Brazilian Real)?

Yesterday the price of Utrust (UTK) was BRL 0.1549 and yesterday's average price was BRL 0.1633, with a minimum price of BRL 0.1501 and a maximum of BRL 0.1783 (15.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.1549	BRL 141,466,983	913,241,334 UTK
10:00	BRL 0.1543	BRL 140,921,435	913,241,334 UTK
09:00	BRL 0.1545	BRL 141,058,538	913,241,334 UTK
08:00	BRL 0.1501	BRL 137,077,639	913,241,334 UTK
07:00	BRL 0.1501	BRL 137,118,975	913,241,334 UTK
06:00	BRL 0.1596	BRL 145,712,985	913,241,334 UTK
05:00	BRL 0.1602	BRL 146,272,581	913,241,334 UTK
04:00	BRL 0.1595	BRL 145,703,651	913,241,334 UTK
03:00	BRL 0.1606	BRL 146,707,096	913,241,334 UTK
02:00	BRL 0.1614	BRL 147,427,337	913,241,334 UTK
01:00	BRL 0.1586	BRL 144,881,386	913,241,334 UTK
00:00	BRL 0.1598	BRL 145,947,764	913,241,334 UTK
23:00	BRL 0.1585	BRL 144,714,731	913,241,334 UTK
22:00	BRL 0.1603	BRL 146,384,971	913,241,334 UTK
21:00	BRL 0.1602	BRL 146,340,317	913,241,334 UTK
20:00	BRL 0.1655	BRL 151,168,766	913,241,334 UTK
19:00	BRL 0.1651	BRL 150,770,863	913,241,334 UTK
18:00	BRL 0.1693	BRL 154,572,126	913,241,334 UTK
17:00	BRL 0.1745	BRL 159,340,406	913,241,334 UTK
16:00	BRL 0.1763	BRL 160,996,067	913,241,334 UTK
15:00	BRL 0.1768	BRL 161,446,026	913,241,334 UTK
14:00	BRL 0.1737	BRL 158,657,630	913,241,334 UTK
13:00	BRL 0.1771	BRL 161,743,550	913,241,334 UTK
12:00	BRL 0.1783	BRL 162,796,952	913,241,334 UTK

What was the marketcap of Utrust (UTK) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Utrust (UTK) was BRL 141,466,983 with a supply of 913,241,334. Yesterday's lowest marketcap value was BRL 137,077,639 and the maximum value was BRL 162,796,952

What is the price of Utrust (UTK) today in BRL?