Fear and greed index: 68/100 (Greed)

Yesterday's Utrust (UTK) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Utrust (UTK) yesterday in SEK (Swedish Krona)?

Yesterday the price of Utrust (UTK) was SEK 0.2539 and yesterday's average price was SEK 0.2445, with a minimum price of SEK 0.2401 and a maximum of SEK 0.2539 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00SEK 0.2539SEK 231,937,099913,411,036 UTK
  12:00SEK 0.2449SEK 223,664,691913,411,036 UTK
  11:00SEK 0.2451SEK 223,875,703913,411,036 UTK
  10:00SEK 0.2431SEK 222,055,391913,411,036 UTK
  09:00SEK 0.2437SEK 222,590,582913,411,036 UTK
  08:00SEK 0.2446SEK 223,412,976913,411,036 UTK
  07:00SEK 0.2439SEK 222,799,727913,411,036 UTK
  06:00SEK 0.2431SEK 222,024,823913,411,036 UTK
  05:00SEK 0.2433SEK 222,189,321913,411,036 UTK
  04:00SEK 0.2431SEK 222,067,517913,411,036 UTK
  03:00SEK 0.2439SEK 222,757,270913,411,036 UTK
  02:00SEK 0.2439SEK 222,782,480913,411,036 UTK
  01:00SEK 0.2454SEK 224,125,190913,411,036 UTK
  00:00SEK 0.2455SEK 224,205,723913,411,036 UTK
  23:00SEK 0.2468SEK 225,463,965913,411,036 UTK
  22:00SEK 0.2443SEK 223,151,410913,411,036 UTK
  21:00SEK 0.2420SEK 221,015,348913,411,036 UTK
  20:00SEK 0.2441SEK 222,963,589913,411,036 UTK
  19:00SEK 0.2401SEK 219,335,034913,411,036 UTK
  18:00SEK 0.2445SEK 223,298,501913,411,036 UTK
  17:00SEK 0.2459SEK 224,632,071913,411,036 UTK
  16:00SEK 0.2458SEK 224,517,264913,411,036 UTK
  15:00SEK 0.2438SEK 222,730,552913,411,036 UTK
  14:00SEK 0.2430SEK 221,954,293913,411,036 UTK

What was the marketcap of Utrust (UTK) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Utrust (UTK) was SEK 231,937,099 with a supply of 913,411,036. Yesterday's lowest marketcap value was SEK 219,335,034 and the maximum value was SEK 231,937,099

What is the price of Utrust (UTK) today in SEK?