What was the price of Utrust (UTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Utrust (UTK) was
SHP 0.02123 and yesterday's average price was SHP 0.02100, with a minimum price of
SHP 0.02056 and a maximum of
SHP 0.02145 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.02123 | SHP 19,396,062 | 913,413,016 UTK |
17:00 | SHP 0.02116 | SHP 19,329,524 | 913,413,016 UTK |
16:00 | SHP 0.02130 | SHP 19,452,074 | 913,413,016 UTK |
15:00 | SHP 0.02144 | SHP 19,583,700 | 913,413,016 UTK |
14:00 | SHP 0.02145 | SHP 19,590,970 | 913,413,016 UTK |
13:00 | SHP 0.02138 | SHP 19,524,772 | 913,413,016 UTK |
12:00 | SHP 0.02124 | SHP 19,405,324 | 913,413,016 UTK |
11:00 | SHP 0.02124 | SHP 19,400,760 | 913,413,016 UTK |
10:00 | SHP 0.02109 | SHP 19,266,284 | 913,413,016 UTK |
09:00 | SHP 0.02108 | SHP 19,258,298 | 913,413,016 UTK |
08:00 | SHP 0.02122 | SHP 19,386,634 | 913,413,016 UTK |
07:00 | SHP 0.02117 | SHP 19,338,388 | 913,413,016 UTK |
06:00 | SHP 0.02109 | SHP 19,262,690 | 913,413,016 UTK |
05:00 | SHP 0.02101 | SHP 19,195,004 | 913,413,016 UTK |
04:00 | SHP 0.02088 | SHP 19,076,247 | 913,413,016 UTK |
03:00 | SHP 0.02081 | SHP 19,011,256 | 913,413,016 UTK |
02:00 | SHP 0.02073 | SHP 18,935,239 | 913,413,016 UTK |
01:00 | SHP 0.02079 | SHP 18,991,929 | 913,413,016 UTK |
00:00 | SHP 0.02058 | SHP 18,794,697 | 913,413,016 UTK |
23:00 | SHP 0.02056 | SHP 18,783,668 | 913,413,016 UTK |
22:00 | SHP 0.02063 | SHP 18,840,274 | 913,413,016 UTK |
21:00 | SHP 0.02064 | SHP 18,850,793 | 913,413,016 UTK |
20:00 | SHP 0.02065 | SHP 18,859,254 | 913,413,016 UTK |
19:00 | SHP 0.02066 | SHP 18,870,739 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Utrust (UTK) was
SHP 19,396,062 with a supply of 913,413,016. Yesterday's lowest marketcap value was
SHP 18,783,668 and the maximum value was
SHP 19,590,970What is the price of Utrust (UTK) today in SHP?