What was the price of Utrust (UTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Utrust (UTK) was
SHP 0.03578 and yesterday's average price was SHP 0.03523, with a minimum price of
SHP 0.03446 and a maximum of
SHP 0.03597 (4.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.03578 | SHP 30,867,514 | 862,609,262 UTK |
05:00 | SHP 0.03589 | SHP 30,959,744 | 862,609,262 UTK |
04:00 | SHP 0.03563 | SHP 30,734,105 | 862,609,262 UTK |
03:00 | SHP 0.03529 | SHP 30,439,453 | 862,609,262 UTK |
02:00 | SHP 0.03482 | SHP 30,040,223 | 862,609,262 UTK |
01:00 | SHP 0.03446 | SHP 29,723,962 | 862,609,262 UTK |
00:00 | SHP 0.03496 | SHP 30,153,545 | 862,609,262 UTK |
23:00 | SHP 0.03483 | SHP 30,041,118 | 862,609,262 UTK |
22:00 | SHP 0.03451 | SHP 29,771,134 | 862,609,262 UTK |
21:00 | SHP 0.03461 | SHP 29,852,797 | 862,609,262 UTK |
20:00 | SHP 0.03469 | SHP 29,924,312 | 862,609,262 UTK |
19:00 | SHP 0.03496 | SHP 30,152,709 | 862,609,262 UTK |
18:00 | SHP 0.03540 | SHP 30,540,026 | 862,609,262 UTK |
17:00 | SHP 0.03579 | SHP 30,870,397 | 862,609,262 UTK |
16:00 | SHP 0.03563 | SHP 30,734,867 | 862,609,262 UTK |
15:00 | SHP 0.03554 | SHP 30,659,728 | 862,609,262 UTK |
14:00 | SHP 0.03597 | SHP 31,030,222 | 862,609,262 UTK |
13:00 | SHP 0.03586 | SHP 30,929,854 | 862,609,262 UTK |
12:00 | SHP 0.03577 | SHP 30,855,974 | 862,609,262 UTK |
11:00 | SHP 0.03534 | SHP 30,486,703 | 862,609,262 UTK |
10:00 | SHP 0.03501 | SHP 30,199,756 | 862,609,262 UTK |
09:00 | SHP 0.03485 | SHP 30,057,808 | 862,609,262 UTK |
08:00 | SHP 0.03494 | SHP 30,143,339 | 862,609,262 UTK |
07:00 | SHP 0.03492 | SHP 30,122,352 | 862,609,262 UTK |
What was the marketcap of Utrust (UTK) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Utrust (UTK) was
SHP 30,867,514 with a supply of 862,609,262. Yesterday's lowest marketcap value was
SHP 29,723,962 and the maximum value was
SHP 31,030,222What is the price of Utrust (UTK) today in SHP?