What was the price of Utrust (UTK) yesterday in ZAR (South African Rand)?
Yesterday the price of Utrust (UTK) was
ZAR 0.5107 and yesterday's average price was ZAR 0.5051, with a minimum price of
ZAR 0.4946 and a maximum of
ZAR 0.5159 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.5107 | ZAR 466,513,445 | 913,413,016 UTK |
17:00 | ZAR 0.5090 | ZAR 464,913,063 | 913,413,016 UTK |
16:00 | ZAR 0.5122 | ZAR 467,860,636 | 913,413,016 UTK |
15:00 | ZAR 0.5157 | ZAR 471,026,508 | 913,413,016 UTK |
14:00 | ZAR 0.5159 | ZAR 471,201,343 | 913,413,016 UTK |
13:00 | ZAR 0.5141 | ZAR 469,609,159 | 913,413,016 UTK |
12:00 | ZAR 0.5110 | ZAR 466,736,207 | 913,413,016 UTK |
11:00 | ZAR 0.5109 | ZAR 466,626,427 | 913,413,016 UTK |
10:00 | ZAR 0.5073 | ZAR 463,392,015 | 913,413,016 UTK |
09:00 | ZAR 0.5071 | ZAR 463,199,930 | 913,413,016 UTK |
08:00 | ZAR 0.5105 | ZAR 466,286,681 | 913,413,016 UTK |
07:00 | ZAR 0.5092 | ZAR 465,126,257 | 913,413,016 UTK |
06:00 | ZAR 0.5072 | ZAR 463,305,567 | 913,413,016 UTK |
05:00 | ZAR 0.5054 | ZAR 461,677,602 | 913,413,016 UTK |
04:00 | ZAR 0.5023 | ZAR 458,821,260 | 913,413,016 UTK |
03:00 | ZAR 0.5006 | ZAR 457,258,082 | 913,413,016 UTK |
02:00 | ZAR 0.4986 | ZAR 455,429,745 | 913,413,016 UTK |
01:00 | ZAR 0.5001 | ZAR 456,793,244 | 913,413,016 UTK |
00:00 | ZAR 0.4949 | ZAR 452,049,433 | 913,413,016 UTK |
23:00 | ZAR 0.4946 | ZAR 451,784,149 | 913,413,016 UTK |
22:00 | ZAR 0.4961 | ZAR 453,145,639 | 913,413,016 UTK |
21:00 | ZAR 0.4964 | ZAR 453,398,652 | 913,413,016 UTK |
20:00 | ZAR 0.4966 | ZAR 453,602,154 | 913,413,016 UTK |
19:00 | ZAR 0.4969 | ZAR 453,878,393 | 913,413,016 UTK |
What was the marketcap of Utrust (UTK) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Utrust (UTK) was
ZAR 466,513,445 with a supply of 913,413,016. Yesterday's lowest marketcap value was
ZAR 451,784,149 and the maximum value was
ZAR 471,201,343What is the price of Utrust (UTK) today in ZAR?