Fear and greed index: 62/100 (Greed)

Yesterday's Utrust (UTK) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Utrust (UTK) yesterday in ZAR (South African Rand)?

Yesterday the price of Utrust (UTK) was ZAR 0.5107 and yesterday's average price was ZAR 0.5051, with a minimum price of ZAR 0.4946 and a maximum of ZAR 0.5159 (4.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ZAR 0.5107ZAR 466,513,445913,413,016 UTK
  17:00ZAR 0.5090ZAR 464,913,063913,413,016 UTK
  16:00ZAR 0.5122ZAR 467,860,636913,413,016 UTK
  15:00ZAR 0.5157ZAR 471,026,508913,413,016 UTK
  14:00ZAR 0.5159ZAR 471,201,343913,413,016 UTK
  13:00ZAR 0.5141ZAR 469,609,159913,413,016 UTK
  12:00ZAR 0.5110ZAR 466,736,207913,413,016 UTK
  11:00ZAR 0.5109ZAR 466,626,427913,413,016 UTK
  10:00ZAR 0.5073ZAR 463,392,015913,413,016 UTK
  09:00ZAR 0.5071ZAR 463,199,930913,413,016 UTK
  08:00ZAR 0.5105ZAR 466,286,681913,413,016 UTK
  07:00ZAR 0.5092ZAR 465,126,257913,413,016 UTK
  06:00ZAR 0.5072ZAR 463,305,567913,413,016 UTK
  05:00ZAR 0.5054ZAR 461,677,602913,413,016 UTK
  04:00ZAR 0.5023ZAR 458,821,260913,413,016 UTK
  03:00ZAR 0.5006ZAR 457,258,082913,413,016 UTK
  02:00ZAR 0.4986ZAR 455,429,745913,413,016 UTK
  01:00ZAR 0.5001ZAR 456,793,244913,413,016 UTK
  00:00ZAR 0.4949ZAR 452,049,433913,413,016 UTK
  23:00ZAR 0.4946ZAR 451,784,149913,413,016 UTK
  22:00ZAR 0.4961ZAR 453,145,639913,413,016 UTK
  21:00ZAR 0.4964ZAR 453,398,652913,413,016 UTK
  20:00ZAR 0.4966ZAR 453,602,154913,413,016 UTK
  19:00ZAR 0.4969ZAR 453,878,393913,413,016 UTK

What was the marketcap of Utrust (UTK) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Utrust (UTK) was ZAR 466,513,445 with a supply of 913,413,016. Yesterday's lowest marketcap value was ZAR 451,784,149 and the maximum value was ZAR 471,201,343

What is the price of Utrust (UTK) today in ZAR?