What was the price of Utrust (UTK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Utrust (UTK) was
NZD 0.04288 and yesterday's average price was NZD 0.04261, with a minimum price of
NZD 0.04182 and a maximum of
NZD 0.04423 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.04288 | NZD 39,167,310 | 913,411,036 UTK |
13:00 | NZD 0.04423 | NZD 40,397,949 | 913,411,036 UTK |
12:00 | NZD 0.04265 | NZD 38,957,091 | 913,411,036 UTK |
11:00 | NZD 0.04269 | NZD 38,993,844 | 913,411,036 UTK |
10:00 | NZD 0.04234 | NZD 38,676,789 | 913,411,036 UTK |
09:00 | NZD 0.04245 | NZD 38,770,007 | 913,411,036 UTK |
08:00 | NZD 0.04260 | NZD 38,913,248 | 913,411,036 UTK |
07:00 | NZD 0.04249 | NZD 38,806,435 | 913,411,036 UTK |
06:00 | NZD 0.04234 | NZD 38,671,465 | 913,411,036 UTK |
05:00 | NZD 0.04237 | NZD 38,700,117 | 913,411,036 UTK |
04:00 | NZD 0.04235 | NZD 38,678,901 | 913,411,036 UTK |
03:00 | NZD 0.04248 | NZD 38,799,040 | 913,411,036 UTK |
02:00 | NZD 0.04248 | NZD 38,803,431 | 913,411,036 UTK |
01:00 | NZD 0.04274 | NZD 39,037,299 | 913,411,036 UTK |
00:00 | NZD 0.04275 | NZD 39,051,326 | 913,411,036 UTK |
23:00 | NZD 0.04299 | NZD 39,270,482 | 913,411,036 UTK |
22:00 | NZD 0.04255 | NZD 38,867,690 | 913,411,036 UTK |
21:00 | NZD 0.04214 | NZD 38,495,638 | 913,411,036 UTK |
20:00 | NZD 0.04252 | NZD 38,834,976 | 913,411,036 UTK |
19:00 | NZD 0.04182 | NZD 38,202,967 | 913,411,036 UTK |
18:00 | NZD 0.04258 | NZD 38,893,309 | 913,411,036 UTK |
17:00 | NZD 0.04283 | NZD 39,125,586 | 913,411,036 UTK |
16:00 | NZD 0.04281 | NZD 39,105,589 | 913,411,036 UTK |
15:00 | NZD 0.04247 | NZD 38,794,386 | 913,411,036 UTK |
What was the marketcap of Utrust (UTK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Utrust (UTK) was
NZD 39,167,310 with a supply of 913,411,036. Yesterday's lowest marketcap value was
NZD 38,202,967 and the maximum value was
NZD 40,397,949What is the price of Utrust (UTK) today in NZD?