Fear and greed index: 62/100 (Greed)

Today's VeChainThor (VTHO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of VeChainThor (VTHO) today in CNY (Chinese Yuan Renminbi)?

The current price of VeChainThor (VTHO) is CNY 0.01517 and the average price in the last 24 hours was CNY 0.01523, with a minimum price of CNY 0.01506 and a maximum of CNY 0.01542 (2.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.01517	CNY 1,372,043,247	90,421,525,671 VTHO
02:00	CNY 0.01525	CNY 1,379,196,137	90,420,325,444 VTHO
01:00	CNY 0.01521	CNY 1,375,326,736	90,419,112,038 VTHO
00:00	CNY 0.01519	CNY 1,373,861,994	90,417,189,526 VTHO
23:00	CNY 0.01523	CNY 1,377,318,550	90,415,913,263 VTHO
22:00	CNY 0.01531	CNY 1,383,972,213	90,414,032,275 VTHO
21:00	CNY 0.01531	CNY 1,384,426,887	90,412,763,670 VTHO
20:00	CNY 0.01531	CNY 1,384,442,165	90,410,835,789 VTHO
19:00	CNY 0.01533	CNY 1,386,004,713	90,409,624,033 VTHO
18:00	CNY 0.01524	CNY 1,378,150,655	90,407,749,227 VTHO
17:00	CNY 0.01535	CNY 1,387,924,086	90,406,479,747 VTHO
16:00	CNY 0.01529	CNY 1,382,532,369	90,405,258,318 VTHO
15:00	CNY 0.01536	CNY 1,388,373,828	90,403,341,137 VTHO
14:00	CNY 0.01531	CNY 1,384,366,732	90,402,072,735 VTHO
13:00	CNY 0.01542	CNY 1,394,245,490	90,400,187,987 VTHO
12:00	CNY 0.01533	CNY 1,385,809,776	90,398,921,769 VTHO
11:00	CNY 0.01509	CNY 1,363,680,463	90,397,041,688 VTHO
10:00	CNY 0.01506	CNY 1,361,602,151	90,395,821,779 VTHO
09:00	CNY 0.01508	CNY 1,363,592,082	90,393,942,480 VTHO
08:00	CNY 0.01508	CNY 1,363,298,604	90,392,677,941 VTHO
07:00	CNY 0.01511	CNY 1,365,424,504	90,391,418,149 VTHO
06:00	CNY 0.01513	CNY 1,367,893,007	90,389,539,036 VTHO
05:00	CNY 0.01522	CNY 1,376,081,207	90,388,234,334 VTHO
04:00	CNY 0.01511	CNY 1,365,784,118	90,387,012,502 VTHO

What is the marketcap of VeChainThor (VTHO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of VeChainThor (VTHO) is CNY 1,372,043,247 with a supply of 90,421,525,671. In the last 24 hours, the lowest marketcap value was CNY 1,361,602,151 and the maximum value was CNY 1,394,245,490

What was the price of VeChainThor (VTHO) yesterday in CNY?