Fear and greed index: 50/100 (Neutral)

Yesterday's VeChainThor (VTHO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of VeChainThor (VTHO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of VeChainThor (VTHO) was CNY 0.02476 and yesterday's average price was CNY 0.02469, with a minimum price of CNY 0.02386 and a maximum of CNY 0.02517 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.02476	CNY 2,141,932,217	86,521,750,622 VTHO
22:00	CNY 0.02475	CNY 2,141,559,524	86,520,572,160 VTHO
21:00	CNY 0.02472	CNY 2,138,575,876	86,518,781,685 VTHO
20:00	CNY 0.02479	CNY 2,144,475,871	86,516,992,870 VTHO
19:00	CNY 0.02487	CNY 2,152,062,813	86,515,719,251 VTHO
18:00	CNY 0.02504	CNY 2,166,563,897	86,513,939,336 VTHO
17:00	CNY 0.02510	CNY 2,171,104,864	86,512,769,181 VTHO
16:00	CNY 0.02517	CNY 2,177,214,014	86,510,932,195 VTHO
15:00	CNY 0.02516	CNY 2,176,196,886	86,509,711,143 VTHO
14:00	CNY 0.02516	CNY 2,176,346,442	86,507,977,162 VTHO
13:00	CNY 0.02505	CNY 2,166,977,086	86,506,751,883 VTHO
12:00	CNY 0.02504	CNY 2,166,004,001	86,504,964,329 VTHO
11:00	CNY 0.02459	CNY 2,126,692,557	86,503,176,283 VTHO
10:00	CNY 0.02472	CNY 2,138,417,944	86,501,952,075 VTHO
09:00	CNY 0.02455	CNY 2,123,561,564	86,500,115,385 VTHO
08:00	CNY 0.02457	CNY 2,125,532,530	86,498,899,435 VTHO
07:00	CNY 0.02473	CNY 2,138,988,355	86,497,078,564 VTHO
06:00	CNY 0.02457	CNY 2,125,372,357	86,495,853,283 VTHO
05:00	CNY 0.02442	CNY 2,112,436,127	86,493,961,473 VTHO
04:00	CNY 0.02454	CNY 2,122,408,609	86,492,786,353 VTHO
03:00	CNY 0.02408	CNY 2,082,298,097	86,491,515,453 VTHO
02:00	CNY 0.02422	CNY 2,094,736,097	86,489,677,313 VTHO
01:00	CNY 0.02408	CNY 2,082,379,685	86,488,456,879 VTHO
00:00	CNY 0.02386	CNY 2,063,328,851	86,486,616,160 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of VeChainThor (VTHO) was CNY 2,141,932,217 with a supply of 86,558,433,660. Yesterday's lowest marketcap value was CNY 2,063,328,851 and the maximum value was CNY 2,177,214,014

What is the price of VeChainThor (VTHO) today in CNY?