What was the price of VeChainThor (VTHO) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of VeChainThor (VTHO) was
BHD 0.0007126 and yesterday's average price was BHD 0.0007002, with a minimum price of
BHD 0.0006892 and a maximum of
BHD 0.0007126 (3.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0007126 | BHD 64,944,198 | 91,136,000,484 VTHO |
15:00 | BHD 0.0007051 | BHD 64,256,531 | 91,134,115,838 VTHO |
14:00 | BHD 0.0007022 | BHD 63,991,553 | 91,132,834,528 VTHO |
13:00 | BHD 0.0007048 | BHD 64,231,881 | 91,130,889,632 VTHO |
12:00 | BHD 0.0007028 | BHD 64,047,415 | 91,129,614,014 VTHO |
11:00 | BHD 0.0007020 | BHD 63,968,336 | 91,128,340,267 VTHO |
10:00 | BHD 0.0006994 | BHD 63,735,789 | 91,126,407,280 VTHO |
09:00 | BHD 0.0006995 | BHD 63,745,574 | 91,125,136,005 VTHO |
08:00 | BHD 0.0007034 | BHD 64,097,615 | 91,123,200,064 VTHO |
07:00 | BHD 0.0006968 | BHD 63,492,059 | 91,121,922,731 VTHO |
06:00 | BHD 0.0006990 | BHD 63,694,838 | 91,120,699,593 VTHO |
05:00 | BHD 0.0006979 | BHD 63,592,922 | 91,118,751,061 VTHO |
04:00 | BHD 0.0007007 | BHD 63,845,977 | 91,117,520,278 VTHO |
03:00 | BHD 0.0007006 | BHD 63,831,335 | 91,115,571,535 VTHO |
02:00 | BHD 0.0007025 | BHD 64,003,315 | 91,114,238,030 VTHO |
01:00 | BHD 0.0007012 | BHD 63,883,951 | 91,112,340,882 VTHO |
00:00 | BHD 0.0006995 | BHD 63,734,588 | 91,111,013,481 VTHO |
23:00 | BHD 0.0007005 | BHD 63,826,427 | 91,109,735,649 VTHO |
22:00 | BHD 0.0006980 | BHD 63,594,274 | 91,108,452,559 VTHO |
21:00 | BHD 0.0006969 | BHD 63,491,959 | 91,106,557,088 VTHO |
20:00 | BHD 0.0006925 | BHD 63,088,388 | 91,105,279,455 VTHO |
19:00 | BHD 0.0006892 | BHD 62,788,328 | 91,103,276,619 VTHO |
18:00 | BHD 0.0006947 | BHD 63,287,136 | 91,101,892,633 VTHO |
17:00 | BHD 0.0007022 | BHD 63,968,832 | 91,100,521,954 VTHO |
What was the marketcap of VeChainThor (VTHO) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of VeChainThor (VTHO) was
BHD 64,944,198 with a supply of 91,172,345,847. Yesterday's lowest marketcap value was
BHD 62,788,328 and the maximum value was
BHD 64,944,198What is the price of VeChainThor (VTHO) today in BHD?