Fear and greed index: 44/100 (Fear)

Yesterday's VeChainThor (VTHO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VeChainThor (VTHO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of VeChainThor (VTHO) was ANG 0.004070 and yesterday's average price was ANG 0.004071, with a minimum price of ANG 0.004006 and a maximum of ANG 0.004181 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ANG 0.004070ANG 357,717,84887,901,619,211 VTHO
  13:00ANG 0.004086ANG 359,117,61087,900,341,747 VTHO
  12:00ANG 0.004087ANG 359,281,11287,898,354,210 VTHO
  11:00ANG 0.004056ANG 356,499,12187,897,080,186 VTHO
  10:00ANG 0.004149ANG 364,705,96587,895,807,161 VTHO
  09:00ANG 0.004181ANG 367,495,05187,893,817,679 VTHO
  08:00ANG 0.004102ANG 360,534,05587,892,543,353 VTHO
  07:00ANG 0.004101ANG 360,466,03587,891,324,104 VTHO
  06:00ANG 0.004071ANG 357,796,44187,889,444,296 VTHO
  05:00ANG 0.004076ANG 358,190,45487,888,170,280 VTHO
  04:00ANG 0.004074ANG 358,046,86087,886,281,781 VTHO
  03:00ANG 0.004095ANG 359,932,98587,885,011,312 VTHO
  02:00ANG 0.004051ANG 355,997,99487,883,121,563 VTHO
  01:00ANG 0.004043ANG 355,297,20087,881,844,213 VTHO
  00:00ANG 0.004059ANG 356,703,96587,880,615,851 VTHO
  23:00ANG 0.004040ANG 355,010,72087,878,670,709 VTHO
  22:00ANG 0.004006ANG 352,006,56887,877,442,990 VTHO
  21:00ANG 0.004022ANG 353,460,22287,875,499,447 VTHO
  20:00ANG 0.004020ANG 353,260,07887,874,220,575 VTHO
  19:00ANG 0.004075ANG 358,061,16387,872,376,723 VTHO
  18:00ANG 0.004041ANG 355,082,98287,871,098,904 VTHO
  17:00ANG 0.004059ANG 356,636,65587,869,207,907 VTHO
  16:00ANG 0.004067ANG 357,360,24087,867,931,503 VTHO
  15:00ANG 0.004068ANG 357,407,17987,866,603,650 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of VeChainThor (VTHO) was ANG 357,717,848 with a supply of 87,939,181,901. Yesterday's lowest marketcap value was ANG 352,006,568 and the maximum value was ANG 367,495,051

What is the price of VeChainThor (VTHO) today in ANG?