What was the price of VeChainThor (VTHO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of VeChainThor (VTHO) was
ANG 0.004779 and yesterday's average price was ANG 0.004652, with a minimum price of
ANG 0.004495 and a maximum of
ANG 0.004779 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.004779 | ANG 424,224,775 | 88,772,843,076 VTHO |
04:00 | ANG 0.004700 | ANG 417,204,621 | 88,771,455,024 VTHO |
03:00 | ANG 0.004637 | ANG 411,614,427 | 88,770,117,292 VTHO |
02:00 | ANG 0.004742 | ANG 420,909,144 | 88,768,625,779 VTHO |
01:00 | ANG 0.004743 | ANG 420,988,702 | 88,767,133,973 VTHO |
00:00 | ANG 0.004731 | ANG 419,926,346 | 88,765,023,267 VTHO |
23:00 | ANG 0.004681 | ANG 415,508,785 | 88,763,633,248 VTHO |
22:00 | ANG 0.004708 | ANG 417,860,383 | 88,762,243,779 VTHO |
21:00 | ANG 0.004692 | ANG 416,475,804 | 88,760,905,780 VTHO |
20:00 | ANG 0.004690 | ANG 416,265,812 | 88,758,900,659 VTHO |
19:00 | ANG 0.004705 | ANG 417,589,179 | 88,757,563,693 VTHO |
18:00 | ANG 0.004675 | ANG 414,925,201 | 88,756,226,830 VTHO |
17:00 | ANG 0.004720 | ANG 418,896,384 | 88,754,839,112 VTHO |
16:00 | ANG 0.004718 | ANG 418,773,960 | 88,752,789,177 VTHO |
15:00 | ANG 0.004639 | ANG 411,748,169 | 88,751,356,137 VTHO |
14:00 | ANG 0.004585 | ANG 406,887,642 | 88,749,969,726 VTHO |
13:00 | ANG 0.004555 | ANG 404,252,782 | 88,747,969,518 VTHO |
12:00 | ANG 0.004550 | ANG 403,816,903 | 88,746,686,411 VTHO |
11:00 | ANG 0.004570 | ANG 405,561,451 | 88,745,405,541 VTHO |
10:00 | ANG 0.004548 | ANG 403,642,286 | 88,744,075,480 VTHO |
09:00 | ANG 0.004495 | ANG 398,911,605 | 88,742,181,020 VTHO |
08:00 | ANG 0.004566 | ANG 405,205,345 | 88,740,906,215 VTHO |
07:00 | ANG 0.004596 | ANG 407,824,136 | 88,739,079,123 VTHO |
06:00 | ANG 0.004628 | ANG 410,696,918 | 88,737,794,800 VTHO |
What was the marketcap of VeChainThor (VTHO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of VeChainThor (VTHO) was
ANG 424,224,775 with a supply of 88,810,758,691. Yesterday's lowest marketcap value was
ANG 398,911,605 and the maximum value was
ANG 424,224,775What is the price of VeChainThor (VTHO) today in ANG?