Fear and greed index: 25/100 (Extreme Fear)

Yesterday's VeChainThor (VTHO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VeChainThor (VTHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of VeChainThor (VTHO) was NZD 0.003868 and yesterday's average price was NZD 0.003985, with a minimum price of NZD 0.003838 and a maximum of NZD 0.004080 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00NZD 0.003868NZD 340,109,23087,923,359,302 VTHO
  03:00NZD 0.003838NZD 337,457,65387,921,463,503 VTHO
  02:00NZD 0.003905NZD 343,365,86887,920,235,818 VTHO
  01:00NZD 0.003929NZD 345,448,51787,918,388,482 VTHO
  00:00NZD 0.003971NZD 349,137,26387,917,154,844 VTHO
  23:00NZD 0.003969NZD 348,971,96787,915,920,867 VTHO
  22:00NZD 0.004004NZD 351,986,39487,914,020,907 VTHO
  21:00NZD 0.003988NZD 350,584,21787,912,070,313 VTHO
  20:00NZD 0.003982NZD 350,061,22387,910,737,424 VTHO
  19:00NZD 0.004016NZD 353,078,32887,909,456,906 VTHO
  18:00NZD 0.004054NZD 356,383,81087,907,561,627 VTHO
  17:00NZD 0.004055NZD 356,501,32887,906,230,204 VTHO
  16:00NZD 0.004080NZD 358,670,98187,904,234,002 VTHO
  15:00NZD 0.004046NZD 355,677,30187,902,951,500 VTHO
  14:00NZD 0.003965NZD 348,491,12587,901,619,211 VTHO
  13:00NZD 0.003980NZD 349,854,78387,900,341,747 VTHO
  12:00NZD 0.003982NZD 350,014,06887,898,354,210 VTHO
  11:00NZD 0.003951NZD 347,303,83387,897,080,186 VTHO
  10:00NZD 0.004042NZD 355,298,99687,895,807,161 VTHO
  09:00NZD 0.004073NZD 358,016,14387,893,817,679 VTHO
  08:00NZD 0.003996NZD 351,234,69387,892,543,353 VTHO
  07:00NZD 0.003995NZD 351,168,42887,891,324,104 VTHO
  06:00NZD 0.003966NZD 348,567,69287,889,444,296 VTHO
  05:00NZD 0.003970NZD 348,951,54287,888,170,280 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of VeChainThor (VTHO) was NZD 340,109,230 with a supply of 87,958,592,219. Yesterday's lowest marketcap value was NZD 337,457,653 and the maximum value was NZD 358,670,981

What is the price of VeChainThor (VTHO) today in NZD?