Fear and greed index: 63/100 (Greed)

Yesterday's VeChainThor (VTHO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of VeChainThor (VTHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of VeChainThor (VTHO) was NZD 0.004440 and yesterday's average price was NZD 0.004289, with a minimum price of NZD 0.004061 and a maximum of NZD 0.004451 (8.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00NZD 0.004440NZD 393,907,69588,708,052,055 VTHO
  10:00NZD 0.004415NZD 391,661,54088,706,825,189 VTHO
  09:00NZD 0.004451NZD 394,794,83088,705,546,455 VTHO
  08:00NZD 0.004392NZD 389,565,09788,703,653,626 VTHO
  07:00NZD 0.004364NZD 387,137,15988,702,373,548 VTHO
  06:00NZD 0.004353NZD 386,132,45488,700,480,323 VTHO
  05:00NZD 0.004348NZD 385,685,86388,699,200,857 VTHO
  04:00NZD 0.004355NZD 386,294,97288,697,354,807 VTHO
  03:00NZD 0.004340NZD 384,956,03788,696,071,770 VTHO
  02:00NZD 0.004338NZD 384,739,74388,694,224,405 VTHO
  01:00NZD 0.004317NZD 382,899,77088,692,889,683 VTHO
  00:00NZD 0.004311NZD 382,310,03488,691,709,407 VTHO
  23:00NZD 0.004328NZD 383,863,71788,689,860,965 VTHO
  22:00NZD 0.004314NZD 382,582,66088,688,629,467 VTHO
  21:00NZD 0.004224NZD 374,640,34088,686,679,764 VTHO
  20:00NZD 0.004222NZD 374,471,90388,685,396,693 VTHO
  19:00NZD 0.004256NZD 377,472,70988,683,499,241 VTHO
  18:00NZD 0.004256NZD 377,411,77688,682,268,385 VTHO
  17:00NZD 0.004233NZD 375,409,92988,680,373,667 VTHO
  16:00NZD 0.004216NZD 373,898,46488,679,094,762 VTHO
  15:00NZD 0.004196NZD 372,077,28188,677,814,792 VTHO
  14:00NZD 0.004125NZD 365,805,57088,676,432,118 VTHO
  13:00NZD 0.004061NZD 360,101,07688,674,589,692 VTHO
  12:00NZD 0.004079NZD 361,655,32088,673,311,560 VTHO

What was the marketcap of VeChainThor (VTHO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of VeChainThor (VTHO) was NZD 393,907,695 with a supply of 88,745,405,541. Yesterday's lowest marketcap value was NZD 360,101,076 and the maximum value was NZD 394,794,830

What is the price of VeChainThor (VTHO) today in NZD?